RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:52:02 | - | 12,100 |
03.09.24 18:52:02 | - | 12,100 |
03.09.24 18:50:35 | - | 12,000 |
03.09.24 18:50:34 | - | 12,100 |
03.09.24 18:48:32 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:40 | - | 12,000 |
03.09.24 18:44:39 | - | 12,100 |
03.09.24 18:43:07 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:23:30 | - | 12,100 |
03.09.24 18:03:02 | - | 12,100 |
03.09.24 18:02:59 | - | 12,200 |
03.09.24 18:02:59 | - | 12,200 |
03.09.24 18:02:59 | - | 12,200 |
03.09.24 18:02:59 | - | 12,200 |
03.09.24 18:00:43 | - | 12,100 |
03.09.24 18:00:32 | - | 12,200 |
03.09.24 18:00:23 | - | 12,100 |
03.09.24 17:51:54 | - | 12,100 |
03.09.24 17:42:11 | - | 12,200 |
03.09.24 17:42:05 | - | 12,100 |
03.09.24 17:33:03 | - | 12,200 |
03.09.24 17:32:13 | - | 12,100 |
03.09.24 17:15:55 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:07 | - | 12,200 |
03.09.24 17:03:03 | - | 12,200 |
03.09.24 16:44:29 | - | 12,200 |
03.09.24 16:44:01 | - | 12,200 |
03.09.24 16:41:59 | - | 12,200 |
03.09.24 16:40:25 | - | 12,300 |
03.09.24 16:38:45 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |