RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:01:51 | - | 12,700 |
03.09.24 10:01:24 | - | 12,600 |
03.09.24 10:00:37 | - | 12,600 |
03.09.24 10:00:07 | - | 12,700 |
03.09.24 09:44:42 | - | 12,600 |
03.09.24 09:43:40 | - | 12,600 |
03.09.24 09:30:26 | - | 12,600 |
03.09.24 09:08:57 | - | 12,600 |
03.09.24 09:05:08 | - | 12,600 |
03.09.24 09:03:35 | - | 12,600 |
03.09.24 09:03:17 | - | 12,600 |
03.09.24 09:02:42 | - | 12,600 |
03.09.24 09:02:34 | - | 12,600 |
03.09.24 09:01:54 | - | 12,600 |
03.09.24 09:01:32 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:59:43 | - | 12,600 |
03.09.24 08:36:38 | - | 12,600 |
03.09.24 08:34:17 | - | 12,600 |
03.09.24 08:33:01 | - | 12,600 |
03.09.24 08:00:08 | - | 12,600 |
03.09.24 07:35:24 | - | 12,600 |
02.09.24 19:38:17 | - | 12,500 |
02.09.24 18:55:24 | - | 12,500 |
02.09.24 14:32:52 | - | 12,500 |
02.09.24 11:53:53 | - | 12,500 |
02.09.24 11:42:19 | - | 12,500 |
02.09.24 11:28:46 | - | 12,500 |
02.09.24 09:30:41 | - | 12,500 |
02.09.24 09:07:47 | - | 12,500 |
02.09.24 08:51:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:36:05 | - | 12,500 |
02.09.24 08:36:05 | - | 12,500 |
02.09.24 08:00:12 | - | 12,500 |
02.09.24 07:37:41 | - | 12,500 |
30.08.24 21:57:33 | - | 12,700 |
30.08.24 21:57:18 | - | 12,800 |
30.08.24 21:55:31 | - | 12,700 |
30.08.24 21:54:44 | - | 12,800 |
30.08.24 21:53:33 | - | 12,800 |
30.08.24 21:52:05 | - | 12,700 |
30.08.24 21:51:53 | - | 12,800 |
30.08.24 21:50:42 | - | 12,700 |