RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:37:51 | - | 12,300 |
03.09.24 16:35:04 | - | 12,300 |
03.09.24 16:29:15 | - | 12,400 |
03.09.24 16:24:32 | - | 12,500 |
03.09.24 15:59:28 | - | 12,400 |
03.09.24 15:59:15 | - | 12,400 |
03.09.24 15:50:03 | - | 12,400 |
03.09.24 15:45:53 | - | 12,500 |
03.09.24 15:44:14 | - | 12,500 |
03.09.24 15:41:36 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:07 | - | 12,500 |
03.09.24 15:38:49 | - | 12,600 |
03.09.24 15:35:24 | - | 12,500 |
03.09.24 15:33:34 | - | 12,400 |
03.09.24 15:30:06 | - | 12,500 |
03.09.24 15:29:28 | - | 12,600 |
03.09.24 15:28:28 | - | 12,500 |
03.09.24 15:27:10 | - | 12,500 |
03.09.24 15:26:04 | - | 12,600 |
03.09.24 15:24:12 | - | 12,600 |
03.09.24 15:23:39 | - | 12,600 |
03.09.24 15:19:53 | - | 12,600 |
03.09.24 15:19:39 | - | 12,500 |
03.09.24 15:11:31 | - | 12,600 |
03.09.24 14:57:03 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:42:57 | - | 12,600 |
03.09.24 14:39:19 | - | 12,600 |
03.09.24 14:38:05 | - | 12,500 |
03.09.24 14:30:01 | - | 12,600 |
03.09.24 14:21:26 | - | 12,600 |
03.09.24 14:18:49 | - | 12,700 |
03.09.24 12:33:24 | - | 12,600 |
03.09.24 12:31:42 | - | 12,600 |
03.09.24 12:25:50 | - | 12,600 |
03.09.24 12:25:39 | - | 12,500 |
03.09.24 12:25:36 | - | 12,600 |
03.09.24 12:15:53 | - | 12,600 |
03.09.24 12:10:57 | - | 12,700 |
03.09.24 12:09:39 | - | 12,600 |
03.09.24 11:26:41 | - | 12,700 |