RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:28 | - | 11,900 |
05.09.24 11:07:30 | - | 12,000 |
05.09.24 11:05:25 | - | 11,900 |
05.09.24 10:42:41 | - | 12,000 |
05.09.24 10:42:26 | - | 12,000 |
05.09.24 10:41:27 | - | 12,100 |
05.09.24 10:07:06 | - | 12,000 |
05.09.24 10:01:24 | - | 12,000 |
05.09.24 09:34:15 | - | 12,000 |
05.09.24 09:02:05 | - | 11,900 |
05.09.24 09:00:03 | - | 11,800 |
05.09.24 08:59:21 | - | 11,900 |
05.09.24 08:59:01 | - | 11,800 |
05.09.24 08:57:52 | - | 11,900 |
05.09.24 08:55:02 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:44 | - | 11,900 |
05.09.24 07:50:17 | - | 11,900 |
04.09.24 21:59:03 | - | 11,900 |
04.09.24 21:58:22 | - | 12,000 |
04.09.24 21:57:59 | - | 11,900 |
04.09.24 21:57:29 | - | 12,000 |
04.09.24 21:37:44 | - | 11,900 |
04.09.24 21:37:44 | - | 11,900 |
04.09.24 21:35:04 | - | 11,800 |
04.09.24 21:35:02 | - | 11,900 |
04.09.24 21:32:11 | - | 11,800 |
04.09.24 21:30:30 | - | 11,900 |
04.09.24 21:30:08 | - | 11,800 |
04.09.24 21:26:56 | - | 11,900 |
04.09.24 21:25:39 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:24:27 | - | 11,900 |
04.09.24 21:08:26 | - | 11,800 |
04.09.24 21:07:59 | - | 11,900 |
04.09.24 21:04:38 | - | 11,800 |
04.09.24 21:03:48 | - | 11,900 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:59:43 | - | 11,800 |
04.09.24 20:58:19 | - | 11,900 |
04.09.24 20:58:10 | - | 11,800 |