RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:55 | - | 12,400 |
05.09.24 18:53:20 | - | 12,400 |
05.09.24 18:53:19 | - | 12,400 |
05.09.24 18:53:09 | - | 12,400 |
05.09.24 18:50:56 | - | 12,400 |
05.09.24 18:50:45 | - | 12,500 |
05.09.24 18:50:20 | - | 12,500 |
05.09.24 18:50:20 | - | 12,500 |
05.09.24 18:50:20 | - | 12,500 |
05.09.24 18:49:29 | - | 12,500 |
05.09.24 18:47:22 | - | 12,500 |
05.09.24 18:47:03 | - | 12,500 |
05.09.24 18:46:52 | - | 12,500 |
05.09.24 18:45:52 | - | 12,500 |
05.09.24 18:45:51 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:23 | - | 12,500 |
05.09.24 18:39:42 | - | 12,500 |
05.09.24 18:34:11 | - | 12,500 |
05.09.24 18:34:08 | - | 12,400 |
05.09.24 18:34:06 | - | 12,500 |
05.09.24 18:33:02 | - | 12,400 |
05.09.24 18:31:41 | - | 12,500 |
05.09.24 18:29:31 | - | 12,400 |
05.09.24 18:29:31 | - | 12,400 |
05.09.24 18:28:03 | - | 12,500 |
05.09.24 18:21:46 | - | 12,400 |
05.09.24 18:20:37 | - | 12,300 |
05.09.24 18:18:34 | - | 12,400 |
05.09.24 18:18:25 | - | 12,300 |
05.09.24 18:18:10 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:16:34 | - | 12,300 |
05.09.24 18:16:24 | - | 12,400 |
05.09.24 18:15:56 | - | 12,300 |
05.09.24 18:15:31 | - | 12,400 |
05.09.24 18:15:27 | - | 12,300 |
05.09.24 18:14:53 | - | 12,400 |
05.09.24 18:14:53 | - | 12,400 |
05.09.24 18:05:18 | - | 12,300 |
05.09.24 18:02:42 | - | 12,200 |
05.09.24 18:00:13 | - | 12,200 |
05.09.24 17:59:41 | - | 12,100 |
05.09.24 17:58:55 | - | 12,200 |
05.09.24 17:56:37 | - | 12,100 |
05.09.24 17:54:00 | - | 12,200 |
05.09.24 17:53:04 | - | 12,200 |