RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:18 | - | 12,300 |
06.09.24 14:35:41 | - | 12,200 |
06.09.24 14:34:00 | - | 12,200 |
06.09.24 14:31:37 | - | 12,100 |
06.09.24 14:31:07 | - | 12,200 |
06.09.24 13:15:36 | - | 12,200 |
06.09.24 13:15:03 | - | 12,100 |
06.09.24 13:14:42 | - | 12,100 |
06.09.24 13:12:45 | - | 12,200 |
06.09.24 13:12:06 | - | 12,100 |
06.09.24 13:11:42 | - | 12,200 |
06.09.24 13:11:38 | - | 12,100 |
06.09.24 13:11:03 | - | 12,200 |
06.09.24 13:07:47 | - | 12,100 |
06.09.24 13:06:41 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:01 | - | 12,200 |
06.09.24 11:59:56 | - | 12,200 |
06.09.24 11:57:57 | - | 12,100 |
06.09.24 11:16:49 | - | 12,100 |
06.09.24 11:16:44 | - | 12,200 |
06.09.24 11:08:51 | - | 12,200 |
06.09.24 10:36:44 | - | 12,100 |
06.09.24 10:07:55 | - | 12,200 |
06.09.24 10:01:23 | - | 12,200 |
06.09.24 10:00:03 | - | 12,100 |
06.09.24 09:45:59 | - | 12,100 |
06.09.24 09:20:42 | - | 12,100 |
06.09.24 08:13:34 | - | 12,100 |
06.09.24 08:12:40 | - | 12,300 |
06.09.24 08:12:16 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:12:07 | - | 12,300 |
06.09.24 08:11:45 | - | 12,100 |
06.09.24 08:09:59 | - | 12,300 |
06.09.24 08:09:48 | - | 12,100 |
06.09.24 08:09:34 | - | 12,300 |
06.09.24 08:09:34 | - | 12,300 |
06.09.24 08:00:08 | - | 12,300 |
06.09.24 07:48:59 | - | 12,300 |
06.09.24 07:45:38 | - | 12,100 |
05.09.24 21:58:01 | - | 12,300 |
05.09.24 21:56:46 | - | 12,300 |
05.09.24 21:53:55 | - | 12,200 |
05.09.24 21:52:33 | - | 12,300 |
05.09.24 21:51:33 | - | 12,200 |
05.09.24 21:49:23 | - | 12,300 |