RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:13 | - | 12,000 |
09.09.24 08:40:28 | - | 11,900 |
09.09.24 08:06:50 | - | 11,900 |
09.09.24 07:39:35 | - | 11,900 |
06.09.24 21:31:09 | - | 11,900 |
06.09.24 21:31:07 | - | 11,800 |
06.09.24 21:31:07 | - | 11,800 |
06.09.24 21:12:02 | - | 11,900 |
06.09.24 21:11:04 | - | 12,000 |
06.09.24 21:11:03 | - | 11,900 |
06.09.24 21:09:19 | - | 12,000 |
06.09.24 21:00:26 | - | 11,900 |
06.09.24 21:00:09 | - | 11,800 |
06.09.24 20:59:32 | - | 11,900 |
06.09.24 20:59:10 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:10 | - | 11,800 |
06.09.24 20:58:50 | - | 11,900 |
06.09.24 20:58:50 | - | 11,900 |
06.09.24 20:58:08 | - | 11,800 |
06.09.24 20:58:04 | - | 11,900 |
06.09.24 20:57:11 | - | 11,800 |
06.09.24 20:57:11 | - | 11,800 |
06.09.24 20:57:07 | - | 11,900 |
06.09.24 20:53:27 | - | 11,800 |
06.09.24 20:53:26 | - | 11,900 |
06.09.24 20:42:39 | - | 11,800 |
06.09.24 20:38:19 | - | 11,800 |
06.09.24 20:36:05 | - | 11,800 |
06.09.24 20:35:33 | - | 11,800 |
06.09.24 20:35:33 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:34 | - | 11,800 |
06.09.24 20:30:00 | - | 11,800 |
06.09.24 20:29:00 | - | 11,800 |
06.09.24 20:28:57 | - | 11,800 |
06.09.24 20:23:33 | - | 11,800 |
06.09.24 19:59:50 | - | 11,800 |
06.09.24 19:59:21 | - | 11,900 |
06.09.24 19:58:16 | - | 11,900 |
06.09.24 19:57:51 | - | 11,800 |
06.09.24 19:57:51 | - | 11,800 |
06.09.24 19:57:51 | - | 11,800 |
06.09.24 19:36:39 | - | 11,900 |
06.09.24 19:32:45 | - | 12,000 |
06.09.24 19:32:45 | - | 12,000 |
06.09.24 19:32:45 | - | 12,000 |