RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:06 | - | 12,100 |
09.09.24 16:42:17 | - | 12,100 |
09.09.24 16:39:38 | - | 12,100 |
09.09.24 16:28:52 | - | 12,200 |
09.09.24 16:26:16 | - | 12,300 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:24:28 | - | 12,200 |
09.09.24 16:21:57 | - | 12,300 |
09.09.24 16:16:12 | - | 12,300 |
09.09.24 16:14:05 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:13 | - | 12,200 |
09.09.24 16:04:11 | - | 12,200 |
09.09.24 16:00:31 | - | 12,200 |
09.09.24 15:56:42 | - | 12,100 |
09.09.24 15:54:35 | - | 12,000 |
09.09.24 15:52:57 | - | 11,900 |
09.09.24 15:52:08 | - | 11,900 |
09.09.24 15:46:28 | - | 11,900 |
09.09.24 15:46:22 | - | 12,000 |
09.09.24 15:45:29 | - | 12,000 |
09.09.24 15:43:02 | - | 11,900 |
09.09.24 15:41:38 | - | 12,000 |
09.09.24 15:41:38 | - | 12,000 |
09.09.24 15:41:38 | - | 12,000 |
09.09.24 15:41:38 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:10 | - | 12,000 |
09.09.24 15:38:04 | - | 11,900 |
09.09.24 15:36:49 | - | 11,900 |
09.09.24 15:35:37 | - | 11,900 |
09.09.24 15:35:06 | - | 11,900 |
09.09.24 15:34:10 | - | 11,800 |
09.09.24 15:33:13 | - | 11,800 |
09.09.24 15:32:13 | - | 11,800 |
09.09.24 15:30:16 | - | 11,900 |
09.09.24 15:29:30 | - | 12,000 |
09.09.24 15:29:04 | - | 12,000 |
09.09.24 15:28:09 | - | 12,000 |
09.09.24 15:23:27 | - | 12,000 |
09.09.24 15:23:08 | - | 12,100 |
09.09.24 15:21:03 | - | 12,000 |