RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:12:22 | - | 12,000 |
09.09.24 15:08:42 | - | 12,100 |
09.09.24 15:05:07 | - | 12,000 |
09.09.24 14:35:54 | - | 12,000 |
09.09.24 14:35:01 | - | 12,000 |
09.09.24 14:30:01 | - | 12,000 |
09.09.24 14:27:39 | - | 12,000 |
09.09.24 14:25:39 | - | 12,000 |
09.09.24 14:16:23 | - | 12,100 |
09.09.24 12:39:55 | - | 12,000 |
09.09.24 12:03:35 | - | 12,100 |
09.09.24 12:03:03 | - | 12,000 |
09.09.24 11:46:57 | - | 12,000 |
09.09.24 11:45:44 | - | 12,100 |
09.09.24 11:44:19 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:41 | - | 12,100 |
09.09.24 11:35:22 | - | 12,100 |
09.09.24 11:32:01 | - | 12,100 |
09.09.24 11:30:44 | - | 12,000 |
09.09.24 11:28:36 | - | 12,000 |
09.09.24 11:26:33 | - | 12,000 |
09.09.24 11:24:32 | - | 12,000 |
09.09.24 11:17:53 | - | 12,000 |
09.09.24 11:17:26 | - | 12,100 |
09.09.24 11:17:12 | - | 12,000 |
09.09.24 11:08:40 | - | 12,100 |
09.09.24 11:06:29 | - | 12,000 |
09.09.24 11:06:12 | - | 12,100 |
09.09.24 11:05:42 | - | 12,000 |
09.09.24 11:05:16 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:00 | - | 12,000 |
09.09.24 11:04:42 | - | 12,100 |
09.09.24 11:04:24 | - | 12,000 |
09.09.24 11:03:14 | - | 12,000 |
09.09.24 11:01:03 | - | 12,100 |
09.09.24 10:17:06 | - | 12,000 |
09.09.24 10:16:18 | - | 12,100 |
09.09.24 10:16:12 | - | 12,000 |
09.09.24 10:02:03 | - | 12,000 |
09.09.24 10:01:17 | - | 12,000 |
09.09.24 10:00:25 | - | 12,000 |
09.09.24 09:30:18 | - | 12,000 |
09.09.24 09:12:53 | - | 12,000 |
09.09.24 08:41:13 | - | 12,000 |
09.09.24 08:40:28 | - | 11,900 |