RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:45 | - | 12,000 |
06.09.24 19:22:04 | - | 12,000 |
06.09.24 19:21:51 | - | 11,900 |
06.09.24 19:18:06 | - | 12,000 |
06.09.24 19:16:56 | - | 11,900 |
06.09.24 19:16:39 | - | 12,000 |
06.09.24 19:16:34 | - | 11,900 |
06.09.24 19:14:33 | - | 11,900 |
06.09.24 19:13:21 | - | 12,000 |
06.09.24 19:12:57 | - | 11,900 |
06.09.24 19:12:56 | - | 12,000 |
06.09.24 19:07:19 | - | 11,900 |
06.09.24 19:01:23 | - | 11,900 |
06.09.24 18:57:08 | - | 11,900 |
06.09.24 18:45:28 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:18 | - | 11,900 |
06.09.24 18:33:38 | - | 11,800 |
06.09.24 18:27:49 | - | 11,800 |
06.09.24 18:22:45 | - | 11,800 |
06.09.24 18:19:20 | - | 11,800 |
06.09.24 18:18:05 | - | 11,900 |
06.09.24 18:17:13 | - | 11,800 |
06.09.24 18:16:15 | - | 11,800 |
06.09.24 17:54:35 | - | 11,900 |
06.09.24 17:53:36 | - | 11,800 |
06.09.24 17:52:56 | - | 11,900 |
06.09.24 17:51:35 | - | 11,800 |
06.09.24 17:51:20 | - | 11,900 |
06.09.24 17:51:05 | - | 11,900 |
06.09.24 17:50:23 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:05 | - | 11,900 |
06.09.24 17:43:20 | - | 11,900 |
06.09.24 17:39:33 | - | 11,900 |
06.09.24 17:39:11 | - | 11,800 |
06.09.24 17:39:02 | - | 11,900 |
06.09.24 17:35:07 | - | 11,900 |
06.09.24 17:34:54 | - | 12,000 |
06.09.24 17:34:25 | - | 11,900 |
06.09.24 17:25:09 | - | 11,900 |
06.09.24 17:24:05 | - | 11,900 |
06.09.24 17:21:24 | - | 12,000 |
06.09.24 17:18:06 | - | 11,900 |
06.09.24 17:04:31 | - | 12,000 |
06.09.24 17:02:44 | - | 12,100 |
06.09.24 16:56:25 | - | 12,000 |