RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:02 | - | 12,200 |
06.09.24 16:16:02 | - | 12,300 |
06.09.24 16:15:02 | - | 12,200 |
06.09.24 16:15:02 | - | 12,200 |
06.09.24 16:15:02 | - | 12,200 |
06.09.24 16:15:02 | - | 12,200 |
06.09.24 16:15:02 | - | 12,200 |
06.09.24 16:11:37 | - | 12,200 |
06.09.24 16:07:59 | - | 12,300 |
06.09.24 16:06:21 | - | 12,300 |
06.09.24 16:03:50 | - | 12,400 |
06.09.24 16:03:20 | - | 12,300 |
06.09.24 15:59:07 | - | 12,400 |
06.09.24 15:56:17 | - | 12,500 |
06.09.24 15:51:31 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:37 | - | 12,500 |
06.09.24 15:44:27 | - | 12,500 |
06.09.24 15:42:54 | - | 12,600 |
06.09.24 15:40:56 | - | 12,500 |
06.09.24 15:37:36 | - | 12,600 |
06.09.24 15:34:20 | - | 12,500 |
06.09.24 15:33:04 | - | 12,500 |
06.09.24 15:32:44 | - | 12,400 |
06.09.24 15:31:45 | - | 12,500 |
06.09.24 15:30:03 | - | 12,400 |
06.09.24 15:29:33 | - | 12,400 |
06.09.24 15:28:31 | - | 12,400 |
06.09.24 15:26:47 | - | 12,400 |
06.09.24 15:25:47 | - | 12,400 |
06.09.24 15:21:18 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:44 | - | 12,400 |
06.09.24 15:07:06 | - | 12,300 |
06.09.24 15:05:38 | - | 12,300 |
06.09.24 15:03:39 | - | 12,300 |
06.09.24 15:01:06 | - | 12,300 |
06.09.24 14:56:06 | - | 12,300 |
06.09.24 14:54:46 | - | 12,300 |
06.09.24 14:52:12 | - | 12,300 |
06.09.24 14:48:03 | - | 12,300 |
06.09.24 14:47:10 | - | 12,300 |
06.09.24 14:45:33 | - | 12,200 |
06.09.24 14:44:33 | - | 12,200 |
06.09.24 14:43:17 | - | 12,200 |
06.09.24 14:42:39 | - | 12,300 |
06.09.24 14:39:34 | - | 12,300 |