RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:53:04 | - | 12,200 |
05.09.24 17:49:22 | - | 12,100 |
05.09.24 17:48:18 | - | 12,200 |
05.09.24 17:47:33 | - | 12,100 |
05.09.24 17:47:31 | - | 12,200 |
05.09.24 17:36:30 | - | 12,100 |
05.09.24 17:28:10 | - | 12,000 |
05.09.24 17:24:04 | - | 12,000 |
05.09.24 17:23:40 | - | 12,100 |
05.09.24 17:22:32 | - | 12,000 |
05.09.24 17:21:38 | - | 12,000 |
05.09.24 17:08:51 | - | 12,000 |
05.09.24 17:07:55 | - | 12,000 |
05.09.24 17:06:41 | - | 12,100 |
05.09.24 16:51:58 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:28 | - | 11,900 |
05.09.24 16:46:04 | - | 12,000 |
05.09.24 16:44:39 | - | 12,000 |
05.09.24 16:43:49 | - | 12,000 |
05.09.24 16:41:53 | - | 12,000 |
05.09.24 16:40:13 | - | 12,000 |
05.09.24 16:31:09 | - | 12,100 |
05.09.24 16:28:24 | - | 12,100 |
05.09.24 16:22:49 | - | 12,200 |
05.09.24 16:18:20 | - | 12,100 |
05.09.24 16:17:15 | - | 12,100 |
05.09.24 16:15:00 | - | 12,100 |
05.09.24 16:13:53 | - | 12,200 |
05.09.24 16:12:03 | - | 12,100 |
05.09.24 16:09:00 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:08:50 | - | 12,300 |
05.09.24 16:06:01 | - | 12,300 |
05.09.24 16:04:22 | - | 12,300 |
05.09.24 16:01:46 | - | 12,200 |
05.09.24 15:52:33 | - | 12,100 |
05.09.24 15:52:03 | - | 12,100 |
05.09.24 15:52:03 | - | 12,100 |
05.09.24 15:52:03 | - | 12,100 |
05.09.24 15:52:03 | - | 12,100 |