RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:11 | 13 | 23,375 |
17.09.24 14:40:11 | 21 | 23,370 |
17.09.24 14:40:11 | 20 | 23,365 |
17.09.24 14:40:11 | 50 | 23,355 |
17.09.24 14:40:11 | 45 | 23,345 |
17.09.24 14:39:55 | 34 | 23,340 |
17.09.24 14:39:55 | 67 | 23,340 |
17.09.24 14:39:55 | 17 | 23,355 |
17.09.24 14:39:00 | 1 | 23,365 |
17.09.24 14:38:59 | 43 | 23,350 |
17.09.24 14:38:56 | 53 | 23,350 |
17.09.24 14:38:56 | 23 | 23,345 |
17.09.24 14:38:55 | 400 | 23,320 |
17.09.24 14:38:54 | 117 | 23,340 |
17.09.24 14:38:54 | 35 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:54 | 39 | 23,385 |
17.09.24 14:38:54 | 39 | 23,390 |
17.09.24 14:38:54 | 36 | 23,395 |
17.09.24 14:38:54 | 63 | 23,400 |
17.09.24 14:38:54 | 10 | 23,405 |
17.09.24 14:38:15 | 23 | 23,455 |
17.09.24 14:38:15 | 54 | 23,450 |
17.09.24 14:38:15 | 24 | 23,445 |
17.09.24 14:38:10 | 38 | 23,430 |
17.09.24 14:38:08 | 23 | 23,435 |
17.09.24 14:38:05 | 101 | 23,490 |
17.09.24 14:38:05 | 42 | 23,495 |
17.09.24 14:38:05 | 125 | 23,495 |
17.09.24 14:38:05 | 52 | 23,500 |
17.09.24 14:38:05 | 1 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:05 | 32 | 23,500 |
17.09.24 14:38:05 | 119 | 23,500 |
17.09.24 14:38:05 | 96 | 23,500 |
17.09.24 14:38:05 | 96 | 23,500 |
17.09.24 14:38:05 | 150 | 23,500 |
17.09.24 14:38:05 | 103 | 23,500 |
17.09.24 14:38:05 | 101 | 23,500 |
17.09.24 14:38:05 | 103 | 23,500 |
17.09.24 14:38:05 | 317 | 23,500 |
17.09.24 14:38:05 | 66 | 23,500 |
17.09.24 14:38:05 | 30 | 23,500 |
17.09.24 14:38:05 | 133 | 23,500 |
17.09.24 14:38:05 | 133 | 23,500 |
17.09.24 14:38:05 | 150 | 23,500 |
17.09.24 14:38:05 | 101 | 23,500 |