RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:26 | 67 | 23,355 |
17.09.24 14:42:26 | 78 | 23,360 |
17.09.24 14:42:26 | 51 | 23,365 |
17.09.24 14:42:26 | 17 | 23,370 |
17.09.24 14:42:25 | 1 | 23,400 |
17.09.24 14:42:25 | 38 | 23,385 |
17.09.24 14:42:25 | 23 | 23,390 |
17.09.24 14:42:25 | 19 | 23,400 |
17.09.24 14:42:25 | 23 | 23,395 |
17.09.24 14:42:25 | 24 | 23,400 |
17.09.24 14:42:25 | 43 | 23,400 |
17.09.24 14:42:24 | 129 | 23,400 |
17.09.24 14:42:18 | 50 | 23,335 |
17.09.24 14:42:18 | 6 | 23,335 |
17.09.24 14:42:18 | 17 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:18 | 17 | 23,360 |
17.09.24 14:42:18 | 2 | 23,365 |
17.09.24 14:42:17 | 6 | 23,400 |
17.09.24 14:42:17 | 50 | 23,355 |
17.09.24 14:42:17 | 56 | 23,345 |
17.09.24 14:42:17 | 55 | 23,350 |
17.09.24 14:42:17 | 16 | 23,355 |
17.09.24 14:42:16 | 115 | 23,375 |
17.09.24 14:42:16 | 44 | 23,400 |
17.09.24 14:42:16 | 17 | 23,445 |
17.09.24 14:42:16 | 43 | 23,400 |
17.09.24 14:42:15 | 34 | 23,400 |
17.09.24 14:42:15 | 43 | 23,400 |
17.09.24 14:42:14 | 104 | 23,400 |
17.09.24 14:42:14 | 35 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:14 | 23 | 23,365 |
17.09.24 14:42:14 | 222 | 23,485 |
17.09.24 14:42:14 | 100 | 23,480 |
17.09.24 14:42:14 | 20 | 23,475 |
17.09.24 14:42:14 | 20 | 23,470 |
17.09.24 14:42:14 | 516 | 23,465 |
17.09.24 14:42:14 | 19 | 23,460 |
17.09.24 14:42:14 | 20 | 23,455 |
17.09.24 14:42:14 | 97 | 23,450 |
17.09.24 14:42:14 | 220 | 23,445 |
17.09.24 14:42:14 | 23 | 23,440 |
17.09.24 14:42:14 | 23 | 23,435 |
17.09.24 14:42:14 | 23 | 23,430 |
17.09.24 14:42:14 | 23 | 23,425 |
17.09.24 14:42:14 | 23 | 23,420 |