RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:26 | 93 | 23,305 |
17.09.24 14:52:26 | 46 | 23,305 |
17.09.24 14:52:26 | 5 | 23,295 |
17.09.24 14:52:15 | 17 | 23,260 |
17.09.24 14:52:14 | 90 | 23,280 |
17.09.24 14:52:13 | 399 | 23,320 |
17.09.24 14:52:13 | 14 | 23,320 |
17.09.24 14:52:13 | 71 | 23,315 |
17.09.24 14:52:13 | 16 | 23,310 |
17.09.24 14:52:07 | 20 | 23,290 |
17.09.24 14:52:07 | 62 | 23,310 |
17.09.24 14:52:04 | 24 | 23,335 |
17.09.24 14:51:57 | 69 | 23,355 |
17.09.24 14:51:57 | 17 | 23,360 |
17.09.24 14:51:57 | 58 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:57 | 92 | 23,380 |
17.09.24 14:51:57 | 20 | 23,390 |
17.09.24 14:51:57 | 19 | 23,400 |
17.09.24 14:51:57 | 62 | 23,425 |
17.09.24 14:51:57 | 23 | 23,420 |
17.09.24 14:51:57 | 23 | 23,415 |
17.09.24 14:51:57 | 23 | 23,410 |
17.09.24 14:51:57 | 147 | 23,400 |
17.09.24 14:51:50 | 11 | 23,345 |
17.09.24 14:50:52 | 34 | 23,365 |
17.09.24 14:50:52 | 17 | 23,395 |
17.09.24 14:50:52 | 23 | 23,350 |
17.09.24 14:50:52 | 97 | 23,355 |
17.09.24 14:50:51 | 31 | 23,355 |
17.09.24 14:50:51 | 32 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:51 | 46 | 23,340 |
17.09.24 14:50:51 | 105 | 23,335 |
17.09.24 14:50:47 | 23 | 23,285 |
17.09.24 14:50:07 | 27 | 23,295 |
17.09.24 14:50:00 | 23 | 23,300 |
17.09.24 14:49:54 | 15 | 23,335 |
17.09.24 14:49:52 | 171 | 23,310 |
17.09.24 14:49:52 | 49 | 23,305 |
17.09.24 14:49:52 | 32 | 23,280 |
17.09.24 14:49:52 | 32 | 23,275 |
17.09.24 14:49:52 | 94 | 23,270 |
17.09.24 14:49:52 | 375 | 23,270 |
17.09.24 14:49:52 | 250 | 23,270 |
17.09.24 14:49:52 | 21 | 23,270 |
17.09.24 14:49:52 | 31 | 23,265 |