RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:38 | 2 | 23,250 |
17.09.24 15:02:38 | 2 | 23,250 |
17.09.24 15:02:38 | 4 | 23,240 |
17.09.24 15:02:38 | 2 | 23,240 |
17.09.24 15:02:38 | 42 | 23,240 |
17.09.24 15:02:38 | 4 | 23,240 |
17.09.24 15:02:38 | 66 | 23,240 |
17.09.24 15:02:38 | 138 | 23,235 |
17.09.24 15:02:38 | 52 | 23,230 |
17.09.24 15:02:01 | 4 | 23,215 |
17.09.24 15:01:46 | 37 | 23,215 |
17.09.24 15:01:37 | 11 | 23,240 |
17.09.24 15:01:37 | 51 | 23,220 |
17.09.24 15:01:37 | 18 | 23,225 |
17.09.24 15:00:59 | 3 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:59 | 1 | 23,250 |
17.09.24 15:00:59 | 8 | 23,250 |
17.09.24 15:00:59 | 2 | 23,250 |
17.09.24 15:00:59 | 1 | 23,240 |
17.09.24 15:00:59 | 104 | 23,235 |
17.09.24 15:00:15 | 44 | 23,225 |
17.09.24 15:00:03 | 3 | 23,235 |
17.09.24 14:59:37 | 11 | 23,230 |
17.09.24 14:59:33 | 25 | 23,240 |
17.09.24 14:59:20 | 62 | 23,260 |
17.09.24 14:59:20 | 116 | 23,225 |
17.09.24 14:59:20 | 46 | 23,225 |
17.09.24 14:59:20 | 163 | 23,225 |
17.09.24 14:59:20 | 44 | 23,230 |
17.09.24 14:59:17 | 40 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:16 | 86 | 23,215 |
17.09.24 14:59:16 | 38 | 23,210 |
17.09.24 14:59:15 | 61 | 23,220 |
17.09.24 14:59:15 | 100 | 23,215 |
17.09.24 14:59:15 | 375 | 23,215 |
17.09.24 14:59:15 | 125 | 23,215 |
17.09.24 14:59:03 | 44 | 23,210 |
17.09.24 14:58:56 | 91 | 23,220 |
17.09.24 14:58:34 | 32 | 23,225 |
17.09.24 14:58:34 | 22 | 23,230 |
17.09.24 14:58:29 | 32 | 23,235 |
17.09.24 14:58:24 | 173 | 23,260 |
17.09.24 14:58:24 | 27 | 23,255 |
17.09.24 14:58:24 | 27 | 23,220 |
17.09.24 14:58:22 | 6 | 23,245 |