RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:14 | 28 | 23,245 |
17.09.24 14:58:11 | 42 | 23,255 |
17.09.24 14:58:11 | 1 | 23,225 |
17.09.24 14:58:11 | 52 | 23,210 |
17.09.24 14:58:11 | 2 | 23,225 |
17.09.24 14:58:11 | 14 | 23,225 |
17.09.24 14:58:11 | 99 | 23,215 |
17.09.24 14:58:11 | 66 | 23,210 |
17.09.24 14:58:11 | 102 | 23,205 |
17.09.24 14:58:11 | 20 | 23,200 |
17.09.24 14:57:57 | 16 | 23,175 |
17.09.24 14:57:55 | 16 | 23,175 |
17.09.24 14:57:46 | 15 | 23,180 |
17.09.24 14:57:42 | 40 | 23,175 |
17.09.24 14:57:42 | 39 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:39 | 16 | 23,200 |
17.09.24 14:57:39 | 34 | 23,185 |
17.09.24 14:57:39 | 47 | 23,155 |
17.09.24 14:57:39 | 62 | 23,160 |
17.09.24 14:57:39 | 62 | 23,165 |
17.09.24 14:57:39 | 142 | 23,170 |
17.09.24 14:57:39 | 62 | 23,175 |
17.09.24 14:57:39 | 90 | 23,180 |
17.09.24 14:57:39 | 35 | 23,185 |
17.09.24 14:57:39 | 3 | 23,190 |
17.09.24 14:57:28 | 32 | 23,215 |
17.09.24 14:57:14 | 19 | 23,240 |
17.09.24 14:57:10 | 71 | 23,265 |
17.09.24 14:57:10 | 23 | 23,260 |
17.09.24 14:57:07 | 71 | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:07 | 23 | 23,260 |
17.09.24 14:56:58 | 39 | 23,280 |
17.09.24 14:56:58 | 162 | 23,285 |
17.09.24 14:56:30 | 39 | 23,300 |
17.09.24 14:56:30 | 26 | 23,305 |
17.09.24 14:56:26 | 4 | 23,310 |
17.09.24 14:56:19 | 19 | 23,310 |
17.09.24 14:56:13 | 19 | 23,305 |
17.09.24 14:56:13 | 59 | 23,340 |
17.09.24 14:56:13 | 26 | 23,295 |
17.09.24 14:56:13 | 43 | 23,295 |
17.09.24 14:56:13 | 17 | 23,295 |
17.09.24 14:56:13 | 96 | 23,310 |
17.09.24 14:56:13 | 1 | 23,300 |
17.09.24 14:56:13 | 107 | 23,295 |