RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:47 | 23 | 23,285 |
17.09.24 14:50:07 | 27 | 23,295 |
17.09.24 14:50:00 | 23 | 23,300 |
17.09.24 14:49:54 | 15 | 23,335 |
17.09.24 14:49:52 | 171 | 23,310 |
17.09.24 14:49:52 | 49 | 23,305 |
17.09.24 14:49:52 | 32 | 23,280 |
17.09.24 14:49:52 | 32 | 23,275 |
17.09.24 14:49:52 | 94 | 23,270 |
17.09.24 14:49:52 | 375 | 23,270 |
17.09.24 14:49:52 | 250 | 23,270 |
17.09.24 14:49:52 | 21 | 23,270 |
17.09.24 14:49:52 | 31 | 23,265 |
17.09.24 14:49:39 | 13 | 23,240 |
17.09.24 14:49:13 | 14 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:13 | 20 | 23,275 |
17.09.24 14:49:08 | 102 | 23,300 |
17.09.24 14:49:08 | 20 | 23,295 |
17.09.24 14:49:08 | 20 | 23,255 |
17.09.24 14:49:04 | 20 | 23,255 |
17.09.24 14:48:57 | 49 | 23,280 |
17.09.24 14:48:33 | 4 | 23,255 |
17.09.24 14:48:33 | 2 | 23,265 |
17.09.24 14:48:17 | 20 | 23,295 |
17.09.24 14:48:17 | 67 | 23,300 |
17.09.24 14:47:19 | 58 | 23,310 |
17.09.24 14:47:19 | 139 | 23,315 |
17.09.24 14:47:19 | 17 | 23,320 |
17.09.24 14:47:17 | 45 | 23,300 |
17.09.24 14:47:17 | 11 | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:17 | 39 | 23,295 |
17.09.24 14:47:16 | 86 | 23,280 |
17.09.24 14:47:16 | 11 | 23,230 |
17.09.24 14:47:16 | 11 | 23,295 |
17.09.24 14:47:16 | 134 | 23,285 |
17.09.24 14:45:56 | 10 | 23,295 |
17.09.24 14:45:56 | 3 | 23,300 |
17.09.24 14:45:34 | 15 | 23,305 |
17.09.24 14:45:29 | 21 | 23,320 |
17.09.24 14:45:29 | 20 | 23,325 |
17.09.24 14:45:21 | 43 | 23,350 |
17.09.24 14:45:21 | 63 | 23,310 |
17.09.24 14:45:21 | 23 | 23,315 |
17.09.24 14:45:21 | 118 | 23,325 |
17.09.24 14:45:21 | 65 | 23,305 |