RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:14 | 103 | 23,415 |
17.09.24 14:42:14 | 23 | 23,410 |
17.09.24 14:42:14 | 262 | 23,405 |
17.09.24 14:42:14 | 101 | 23,400 |
17.09.24 14:42:14 | 262 | 23,395 |
17.09.24 14:42:14 | 62 | 23,390 |
17.09.24 14:42:14 | 142 | 23,385 |
17.09.24 14:42:14 | 63 | 23,380 |
17.09.24 14:42:14 | 62 | 23,375 |
17.09.24 14:42:14 | 62 | 23,370 |
17.09.24 14:42:14 | 908 | 23,365 |
17.09.24 14:42:14 | 147 | 23,360 |
17.09.24 14:42:14 | 142 | 23,355 |
17.09.24 14:42:14 | 62 | 23,350 |
17.09.24 14:42:14 | 77 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:14 | 177 | 23,340 |
17.09.24 14:42:14 | 164 | 23,335 |
17.09.24 14:42:14 | 245 | 23,330 |
17.09.24 14:42:14 | 62 | 23,325 |
17.09.24 14:42:14 | 67 | 23,320 |
17.09.24 14:42:14 | 119 | 23,315 |
17.09.24 14:42:14 | 106 | 23,315 |
17.09.24 14:42:14 | 39 | 23,310 |
17.09.24 14:42:14 | 34 | 23,305 |
17.09.24 14:42:12 | 66 | 23,280 |
17.09.24 14:42:12 | 23 | 23,285 |
17.09.24 14:41:58 | 23 | 23,285 |
17.09.24 14:41:58 | 23 | 23,285 |
17.09.24 14:41:57 | 6 | 23,295 |
17.09.24 14:41:54 | 23 | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:54 | 34 | 23,290 |
17.09.24 14:41:54 | 23 | 23,295 |
17.09.24 14:41:53 | 1 | 23,265 |
17.09.24 14:41:53 | 62 | 23,270 |
17.09.24 14:41:53 | 62 | 23,275 |
17.09.24 14:41:53 | 62 | 23,280 |
17.09.24 14:41:53 | 23 | 23,285 |
17.09.24 14:41:53 | 20 | 23,290 |
17.09.24 14:41:53 | 20 | 23,295 |
17.09.24 14:41:53 | 132 | 23,300 |
17.09.24 14:41:53 | 59 | 23,305 |
17.09.24 14:41:53 | 23 | 23,310 |
17.09.24 14:41:52 | 22 | 23,310 |
17.09.24 14:41:52 | 1 | 23,310 |
17.09.24 14:41:47 | 7 | 23,305 |