RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:59 | 13 | 23,400 |
17.09.24 14:40:59 | 34 | 23,400 |
17.09.24 14:40:59 | 213 | 23,400 |
17.09.24 14:40:59 | 59 | 23,405 |
17.09.24 14:40:59 | 55 | 23,410 |
17.09.24 14:40:59 | 46 | 23,415 |
17.09.24 14:40:54 | 48 | 23,440 |
17.09.24 14:40:53 | 54 | 23,455 |
17.09.24 14:40:47 | 39 | 23,440 |
17.09.24 14:40:47 | 39 | 23,445 |
17.09.24 14:40:47 | 2 | 23,465 |
17.09.24 14:40:36 | 59 | 23,505 |
17.09.24 14:40:34 | 34 | 23,510 |
17.09.24 14:40:33 | 51 | 23,520 |
17.09.24 14:40:30 | 51 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:28 | 34 | 23,525 |
17.09.24 14:40:25 | 21 | 23,525 |
17.09.24 14:40:25 | 34 | 23,520 |
17.09.24 14:40:23 | 59 | 23,480 |
17.09.24 14:40:23 | 59 | 23,475 |
17.09.24 14:40:23 | 59 | 23,470 |
17.09.24 14:40:23 | 99 | 23,465 |
17.09.24 14:40:23 | 19 | 23,460 |
17.09.24 14:40:22 | 58 | 23,440 |
17.09.24 14:40:22 | 119 | 23,435 |
17.09.24 14:40:22 | 59 | 23,430 |
17.09.24 14:40:22 | 39 | 23,425 |
17.09.24 14:40:22 | 58 | 23,420 |
17.09.24 14:40:22 | 34 | 23,415 |
17.09.24 14:40:22 | 20 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:22 | 102 | 23,360 |
17.09.24 14:40:22 | 148 | 23,360 |
17.09.24 14:40:22 | 59 | 23,360 |
17.09.24 14:40:22 | 59 | 23,365 |
17.09.24 14:40:22 | 59 | 23,370 |
17.09.24 14:40:22 | 138 | 23,375 |
17.09.24 14:40:22 | 194 | 23,380 |
17.09.24 14:40:22 | 133 | 23,385 |
17.09.24 14:40:22 | 60 | 23,390 |
17.09.24 14:40:22 | 48 | 23,395 |
17.09.24 14:40:12 | 128 | 23,415 |
17.09.24 14:40:12 | 74 | 23,415 |
17.09.24 14:40:11 | 43 | 23,395 |
17.09.24 14:40:11 | 77 | 23,385 |
17.09.24 14:40:11 | 127 | 23,380 |