RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:18 | 98 | 23,035 |
17.09.24 14:30:18 | 9 | 23,030 |
17.09.24 14:30:18 | 89 | 23,025 |
17.09.24 14:30:18 | 97 | 23,020 |
17.09.24 14:30:18 | 9 | 23,015 |
17.09.24 14:30:18 | 9 | 23,010 |
17.09.24 14:30:18 | 98 | 23,005 |
17.09.24 14:30:18 | 8 | 23,000 |
17.09.24 14:30:18 | 18 | 22,995 |
17.09.24 14:30:18 | 24 | 22,990 |
17.09.24 14:30:18 | 9 | 22,985 |
17.09.24 14:30:16 | 9 | 22,920 |
17.09.24 14:30:16 | 216 | 22,810 |
17.09.24 14:30:16 | 30 | 22,850 |
17.09.24 14:30:16 | 9 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:16 | 8 | 22,865 |
17.09.24 14:30:16 | 9 | 22,870 |
17.09.24 14:30:16 | 9 | 22,875 |
17.09.24 14:30:16 | 9 | 22,880 |
17.09.24 14:30:16 | 8 | 22,885 |
17.09.24 14:30:16 | 9 | 22,890 |
17.09.24 14:30:16 | 9 | 22,895 |
17.09.24 14:30:16 | 259 | 22,900 |
17.09.24 14:30:16 | 8 | 22,905 |
17.09.24 14:30:16 | 8 | 22,910 |
17.09.24 14:30:16 | 9 | 22,915 |
17.09.24 14:30:16 | 200 | 23,000 |
17.09.24 14:30:16 | 305 | 23,020 |
17.09.24 14:30:16 | 87 | 23,020 |
17.09.24 14:30:16 | 108 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:16 | 17 | 23,025 |
17.09.24 14:30:14 | 44 | 23,100 |
17.09.24 14:30:08 | 9 | 23,140 |
17.09.24 14:30:08 | 9 | 23,145 |
17.09.24 14:30:08 | 8 | 23,150 |
17.09.24 14:30:08 | 8 | 23,155 |
17.09.24 14:30:08 | 366 | 23,160 |
17.09.24 14:30:08 | 122 | 23,160 |
17.09.24 14:30:08 | 3 | 23,170 |
17.09.24 14:29:51 | 36 | 23,200 |
17.09.24 14:29:51 | 8 | 23,195 |
17.09.24 14:29:50 | 2 | 23,195 |
17.09.24 14:29:50 | 2 | 23,205 |
17.09.24 14:29:50 | 75 | 23,205 |
17.09.24 14:29:49 | 8 | 23,220 |