RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:07 | 208 | 22,915 |
17.09.24 14:31:07 | 20 | 22,920 |
17.09.24 14:31:07 | 100 | 22,925 |
17.09.24 14:31:07 | 31 | 22,930 |
17.09.24 14:31:07 | 130 | 22,935 |
17.09.24 14:31:07 | 22 | 22,935 |
17.09.24 14:31:07 | 62 | 22,950 |
17.09.24 14:31:01 | 46 | 22,950 |
17.09.24 14:31:01 | 76 | 22,955 |
17.09.24 14:31:01 | 62 | 22,960 |
17.09.24 14:31:01 | 39 | 22,965 |
17.09.24 14:31:01 | 62 | 22,970 |
17.09.24 14:31:01 | 39 | 22,975 |
17.09.24 14:31:01 | 174 | 22,980 |
17.09.24 14:31:01 | 23 | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:00 | 17 | 23,090 |
17.09.24 14:31:00 | 14 | 23,085 |
17.09.24 14:31:00 | 103 | 23,080 |
17.09.24 14:31:00 | 14 | 23,075 |
17.09.24 14:31:00 | 17 | 23,070 |
17.09.24 14:31:00 | 89 | 23,055 |
17.09.24 14:31:00 | 1 | 23,045 |
17.09.24 14:30:49 | 45 | 23,050 |
17.09.24 14:30:49 | 39 | 23,050 |
17.09.24 14:30:49 | 15 | 23,045 |
17.09.24 14:30:21 | 2 | 22,915 |
17.09.24 14:30:18 | 1 | 23,095 |
17.09.24 14:30:18 | 509 | 23,095 |
17.09.24 14:30:18 | 23 | 23,095 |
17.09.24 14:30:18 | 27 | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:18 | 89 | 23,095 |
17.09.24 14:30:18 | 9 | 23,090 |
17.09.24 14:30:18 | 8 | 23,085 |
17.09.24 14:30:18 | 9 | 23,080 |
17.09.24 14:30:18 | 9 | 23,075 |
17.09.24 14:30:18 | 9 | 23,070 |
17.09.24 14:30:18 | 8 | 23,065 |
17.09.24 14:30:18 | 9 | 23,060 |
17.09.24 14:30:18 | 9 | 23,055 |
17.09.24 14:30:18 | 9 | 23,050 |
17.09.24 14:30:18 | 9 | 23,045 |
17.09.24 14:30:18 | 8 | 23,040 |
17.09.24 14:30:18 | 98 | 23,035 |
17.09.24 14:30:18 | 9 | 23,030 |
17.09.24 14:30:18 | 89 | 23,025 |