RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:07 | 250 | 22,950 |
17.09.24 14:33:07 | 1,50 Tsd. | 22,920 |
17.09.24 14:33:07 | 48 | 22,915 |
17.09.24 14:33:07 | 32 | 22,910 |
17.09.24 14:33:02 | 20 | 22,850 |
17.09.24 14:33:02 | 24 | 22,860 |
17.09.24 14:33:02 | 39 | 22,895 |
17.09.24 14:33:02 | 39 | 22,890 |
17.09.24 14:33:02 | 18 | 22,885 |
17.09.24 14:33:01 | 32 | 22,815 |
17.09.24 14:32:56 | 50 | 22,810 |
17.09.24 14:32:56 | 9 | 22,830 |
17.09.24 14:32:56 | 213 | 22,835 |
17.09.24 14:32:56 | 1 | 22,870 |
17.09.24 14:32:56 | 49 | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:56 | 527 | 22,880 |
17.09.24 14:32:56 | 77 | 22,880 |
17.09.24 14:32:56 | 32 | 22,885 |
17.09.24 14:32:41 | 39 | 22,940 |
17.09.24 14:32:41 | 39 | 22,935 |
17.09.24 14:32:41 | 82 | 22,930 |
17.09.24 14:32:41 | 1 | 22,925 |
17.09.24 14:32:38 | 16 | 22,925 |
17.09.24 14:32:38 | 34 | 22,920 |
17.09.24 14:32:37 | 2,00 Tsd. | 22,880 |
17.09.24 14:32:36 | 35 | 22,920 |
17.09.24 14:32:36 | 4 | 22,920 |
17.09.24 14:32:36 | 49 | 22,920 |
17.09.24 14:32:25 | 158 | 22,890 |
17.09.24 14:32:25 | 39 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:25 | 39 | 22,865 |
17.09.24 14:32:25 | 39 | 22,860 |
17.09.24 14:32:25 | 1 | 22,845 |
17.09.24 14:32:23 | 16 | 22,840 |
17.09.24 14:32:21 | 87 | 22,840 |
17.09.24 14:32:21 | 5 | 22,840 |
17.09.24 14:32:21 | 32 | 22,835 |
17.09.24 14:32:00 | 123 | 22,770 |
17.09.24 14:32:00 | 17 | 22,775 |
17.09.24 14:32:00 | 10 | 22,775 |
17.09.24 14:31:57 | 74 | 22,850 |
17.09.24 14:31:57 | 24 | 22,845 |
17.09.24 14:31:57 | 215 | 22,820 |
17.09.24 14:31:57 | 229 | 22,820 |
17.09.24 14:31:57 | 147 | 22,865 |