RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:05 | 24 | 23,335 |
17.09.24 14:37:05 | 75 | 23,300 |
17.09.24 14:37:05 | 2 | 23,300 |
17.09.24 14:37:05 | 34 | 23,300 |
17.09.24 14:37:05 | 155 | 23,315 |
17.09.24 14:37:05 | 39 | 23,300 |
17.09.24 14:37:05 | 75 | 23,300 |
17.09.24 14:37:05 | 23 | 23,310 |
17.09.24 14:37:03 | 46 | 23,270 |
17.09.24 14:37:03 | 39 | 23,275 |
17.09.24 14:37:03 | 34 | 23,280 |
17.09.24 14:37:02 | 66 | 23,275 |
17.09.24 14:36:39 | 28 | 23,225 |
17.09.24 14:36:39 | 6 | 23,185 |
17.09.24 14:36:39 | 27 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:39 | 80 | 23,180 |
17.09.24 14:36:39 | 27 | 23,170 |
17.09.24 14:36:39 | 426 | 23,170 |
17.09.24 14:36:39 | 40 | 23,175 |
17.09.24 14:36:39 | 40 | 23,170 |
17.09.24 14:36:39 | 34 | 23,170 |
17.09.24 14:36:15 | 561 | 23,090 |
17.09.24 14:36:15 | 35 | 23,070 |
17.09.24 14:36:15 | 100 | 23,070 |
17.09.24 14:36:15 | 99 | 23,065 |
17.09.24 14:36:15 | 61 | 23,060 |
17.09.24 14:36:15 | 1 | 23,055 |
17.09.24 14:36:15 | 4,10 Tsd. | 23,050 |
17.09.24 14:36:15 | 625 | 23,050 |
17.09.24 14:36:15 | 952 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:15 | 124 | 23,045 |
17.09.24 14:36:15 | 110 | 23,040 |
17.09.24 14:36:15 | 123 | 23,035 |
17.09.24 14:36:15 | 118 | 23,030 |
17.09.24 14:36:15 | 99 | 23,025 |
17.09.24 14:35:59 | 27 | 23,005 |
17.09.24 14:35:59 | 19 | 22,990 |
17.09.24 14:35:59 | 16 | 22,990 |
17.09.24 14:35:59 | 43 | 22,985 |
17.09.24 14:35:59 | 3 | 22,970 |
17.09.24 14:35:59 | 34 | 22,955 |
17.09.24 14:35:55 | 20 | 22,935 |
17.09.24 14:35:55 | 280 | 22,925 |
17.09.24 14:35:45 | 94 | 22,915 |
17.09.24 14:35:45 | 125 | 22,915 |