RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:29 | 3 | 22,855 |
17.09.24 15:41:28 | 2 | 22,855 |
17.09.24 15:41:18 | 36 | 22,860 |
17.09.24 15:41:13 | 30 | 22,870 |
17.09.24 15:41:13 | 1 | 22,875 |
17.09.24 15:41:09 | 31 | 22,865 |
17.09.24 15:41:08 | 143 | 22,895 |
17.09.24 15:41:08 | 72 | 22,890 |
17.09.24 15:40:25 | 13 | 22,875 |
17.09.24 15:40:25 | 4 | 22,875 |
17.09.24 15:40:25 | 592 | 22,880 |
17.09.24 15:38:57 | 36 | 22,860 |
17.09.24 15:38:57 | 34 | 22,860 |
17.09.24 15:38:57 | 44 | 22,870 |
17.09.24 15:38:57 | 88 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:51 | 101 | 22,850 |
17.09.24 15:38:51 | 159 | 22,845 |
17.09.24 15:37:49 | 23 | 22,845 |
17.09.24 15:37:49 | 131 | 22,805 |
17.09.24 15:37:49 | 46 | 22,840 |
17.09.24 15:37:49 | 42 | 22,835 |
17.09.24 15:37:49 | 200 | 22,830 |
17.09.24 15:37:49 | 67 | 22,825 |
17.09.24 15:37:49 | 299 | 22,820 |
17.09.24 15:37:49 | 27 | 22,815 |
17.09.24 15:37:49 | 88 | 22,810 |
17.09.24 15:37:44 | 517 | 22,815 |
17.09.24 15:37:44 | 83 | 22,815 |
17.09.24 15:37:28 | 13 | 22,795 |
17.09.24 15:37:18 | 3 | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:59 | 34 | 22,790 |
17.09.24 15:34:29 | 306 | 22,845 |
17.09.24 15:34:29 | 204 | 22,845 |
17.09.24 15:34:00 | 65 | 22,865 |
17.09.24 15:34:00 | 95 | 22,840 |
17.09.24 15:34:00 | 2 | 22,845 |
17.09.24 15:34:00 | 127 | 22,860 |
17.09.24 15:34:00 | 1 | 22,860 |
17.09.24 15:34:00 | 100 | 22,850 |
17.09.24 15:33:42 | 11 | 22,795 |
17.09.24 15:33:36 | 2 | 22,850 |
17.09.24 15:33:36 | 36 | 22,850 |
17.09.24 15:33:36 | 114 | 22,850 |
17.09.24 15:33:01 | 88 | 22,840 |
17.09.24 15:33:01 | 39 | 22,845 |