RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:41 | 21 | 22,820 |
17.09.24 15:32:41 | 88 | 22,820 |
17.09.24 15:32:41 | 200 | 22,820 |
17.09.24 15:32:41 | 1 | 22,830 |
17.09.24 15:32:41 | 89 | 22,825 |
17.09.24 15:32:41 | 122 | 22,820 |
17.09.24 15:32:27 | 44 | 22,770 |
17.09.24 15:32:21 | 50 | 22,770 |
17.09.24 15:32:19 | 39 | 22,800 |
17.09.24 15:32:19 | 453 | 22,810 |
17.09.24 15:32:16 | 47 | 22,810 |
17.09.24 15:32:16 | 44 | 22,815 |
17.09.24 15:32:16 | 42 | 22,815 |
17.09.24 15:32:15 | 44 | 22,815 |
17.09.24 15:32:10 | 1 | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:10 | 1,21 Tsd. | 22,850 |
17.09.24 15:32:10 | 342 | 22,850 |
17.09.24 15:31:58 | 39 | 22,870 |
17.09.24 15:31:38 | 102 | 22,900 |
17.09.24 15:31:38 | 98 | 22,895 |
17.09.24 15:30:24 | 62 | 22,865 |
17.09.24 15:30:24 | 18 | 22,870 |
17.09.24 15:29:49 | 22 | 22,880 |
17.09.24 15:29:49 | 18 | 22,885 |
17.09.24 15:29:39 | 22 | 22,885 |
17.09.24 15:29:35 | 22 | 22,890 |
17.09.24 15:29:30 | 51 | 22,900 |
17.09.24 15:29:30 | 22 | 22,895 |
17.09.24 15:29:30 | 32 | 22,890 |
17.09.24 15:29:30 | 56 | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:30 | 38 | 22,895 |
17.09.24 15:29:30 | 27 | 22,910 |
17.09.24 15:29:30 | 332 | 22,905 |
17.09.24 15:29:30 | 51 | 22,900 |
17.09.24 15:29:30 | 131 | 22,890 |
17.09.24 15:29:26 | 22 | 22,875 |
17.09.24 15:29:23 | 23 | 22,875 |
17.09.24 15:29:21 | 34 | 22,875 |
17.09.24 15:29:21 | 52 | 22,875 |
17.09.24 15:29:21 | 123 | 22,870 |
17.09.24 15:29:12 | 34 | 22,865 |
17.09.24 15:29:02 | 22 | 22,835 |
17.09.24 15:28:56 | 33 | 22,855 |
17.09.24 15:28:56 | 245 | 22,850 |
17.09.24 15:28:56 | 26 | 22,840 |