RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:15 | 164 | 22,700 |
17.09.24 15:47:15 | 139 | 22,700 |
17.09.24 15:47:15 | 189 | 22,700 |
17.09.24 15:47:15 | 25 | 22,700 |
17.09.24 15:47:15 | 184 | 22,700 |
17.09.24 15:47:15 | 5 | 22,700 |
17.09.24 15:47:15 | 203 | 22,685 |
17.09.24 15:47:15 | 189 | 22,700 |
17.09.24 15:47:15 | 189 | 22,700 |
17.09.24 15:47:15 | 189 | 22,700 |
17.09.24 15:47:14 | 76 | 22,695 |
17.09.24 15:47:14 | 39 | 22,670 |
17.09.24 15:47:14 | 39 | 22,675 |
17.09.24 15:47:14 | 80 | 22,680 |
17.09.24 15:47:11 | 34 | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:11 | 44 | 22,650 |
17.09.24 15:47:08 | 36 | 22,665 |
17.09.24 15:47:08 | 52 | 22,665 |
17.09.24 15:47:08 | 50 | 22,695 |
17.09.24 15:47:08 | 32 | 22,690 |
17.09.24 15:47:08 | 111 | 22,690 |
17.09.24 15:47:08 | 109 | 22,685 |
17.09.24 15:47:08 | 556 | 22,685 |
17.09.24 15:47:08 | 160 | 22,675 |
17.09.24 15:47:08 | 78 | 22,670 |
17.09.24 15:47:08 | 1,08 Tsd. | 22,670 |
17.09.24 15:47:08 | 78 | 22,660 |
17.09.24 15:47:08 | 4 | 22,660 |
17.09.24 15:47:08 | 19 | 22,660 |
17.09.24 15:47:08 | 19 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:08 | 19 | 22,660 |
17.09.24 15:47:08 | 11 | 22,660 |
17.09.24 15:47:08 | 27 | 22,660 |
17.09.24 15:47:08 | 10 | 22,660 |
17.09.24 15:47:08 | 30 | 22,660 |
17.09.24 15:47:08 | 30 | 22,660 |
17.09.24 15:47:08 | 113 | 22,660 |
17.09.24 15:47:08 | 113 | 22,660 |
17.09.24 15:47:08 | 5 | 22,660 |
17.09.24 15:47:03 | 30 | 22,660 |
17.09.24 15:47:03 | 58 | 22,660 |
17.09.24 15:47:02 | 20 | 22,660 |
17.09.24 15:47:02 | 20 | 22,660 |
17.09.24 15:47:02 | 30 | 22,660 |
17.09.24 15:47:02 | 10 | 22,660 |