RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:49 | 299 | 22,820 |
17.09.24 15:37:49 | 27 | 22,815 |
17.09.24 15:37:49 | 88 | 22,810 |
17.09.24 15:37:44 | 517 | 22,815 |
17.09.24 15:37:44 | 83 | 22,815 |
17.09.24 15:37:28 | 13 | 22,795 |
17.09.24 15:37:18 | 3 | 22,805 |
17.09.24 15:34:59 | 34 | 22,790 |
17.09.24 15:34:29 | 306 | 22,845 |
17.09.24 15:34:29 | 204 | 22,845 |
17.09.24 15:34:00 | 65 | 22,865 |
17.09.24 15:34:00 | 95 | 22,840 |
17.09.24 15:34:00 | 2 | 22,845 |
17.09.24 15:34:00 | 127 | 22,860 |
17.09.24 15:34:00 | 1 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:00 | 100 | 22,850 |
17.09.24 15:33:42 | 11 | 22,795 |
17.09.24 15:33:36 | 2 | 22,850 |
17.09.24 15:33:36 | 36 | 22,850 |
17.09.24 15:33:36 | 114 | 22,850 |
17.09.24 15:33:01 | 88 | 22,840 |
17.09.24 15:33:01 | 39 | 22,845 |
17.09.24 15:33:01 | 70 | 22,840 |
17.09.24 15:33:01 | 178 | 22,835 |
17.09.24 15:32:48 | 44 | 22,800 |
17.09.24 15:32:41 | 21 | 22,820 |
17.09.24 15:32:41 | 88 | 22,820 |
17.09.24 15:32:41 | 200 | 22,820 |
17.09.24 15:32:41 | 1 | 22,830 |
17.09.24 15:32:41 | 89 | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:41 | 122 | 22,820 |
17.09.24 15:32:27 | 44 | 22,770 |
17.09.24 15:32:21 | 50 | 22,770 |
17.09.24 15:32:19 | 39 | 22,800 |
17.09.24 15:32:19 | 453 | 22,810 |
17.09.24 15:32:16 | 47 | 22,810 |
17.09.24 15:32:16 | 44 | 22,815 |
17.09.24 15:32:16 | 42 | 22,815 |
17.09.24 15:32:15 | 44 | 22,815 |
17.09.24 15:32:10 | 1 | 22,845 |
17.09.24 15:32:10 | 1,21 Tsd. | 22,850 |
17.09.24 15:32:10 | 342 | 22,850 |
17.09.24 15:31:58 | 39 | 22,870 |
17.09.24 15:31:38 | 102 | 22,900 |
17.09.24 15:31:38 | 98 | 22,895 |