RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:21 | 34 | 22,875 |
17.09.24 15:29:21 | 52 | 22,875 |
17.09.24 15:29:21 | 123 | 22,870 |
17.09.24 15:29:12 | 34 | 22,865 |
17.09.24 15:29:02 | 22 | 22,835 |
17.09.24 15:28:56 | 33 | 22,855 |
17.09.24 15:28:56 | 245 | 22,850 |
17.09.24 15:28:56 | 26 | 22,840 |
17.09.24 15:28:56 | 8 | 22,840 |
17.09.24 15:28:56 | 47 | 22,815 |
17.09.24 15:28:56 | 39 | 22,840 |
17.09.24 15:28:56 | 4 | 22,845 |
17.09.24 15:28:48 | 22 | 22,845 |
17.09.24 15:28:41 | 100 | 22,850 |
17.09.24 15:28:41 | 12 | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:27 | 24 | 22,860 |
17.09.24 15:28:23 | 42 | 22,855 |
17.09.24 15:28:03 | 3 | 22,865 |
17.09.24 15:28:03 | 43 | 22,865 |
17.09.24 15:28:03 | 23 | 22,870 |
17.09.24 15:27:02 | 18 | 22,895 |
17.09.24 15:27:02 | 23 | 22,875 |
17.09.24 15:27:02 | 150 | 22,900 |
17.09.24 15:26:50 | 23 | 22,875 |
17.09.24 15:26:40 | 38 | 22,900 |
17.09.24 15:26:40 | 18 | 22,880 |
17.09.24 15:26:34 | 25 | 22,875 |
17.09.24 15:26:33 | 23 | 22,855 |
17.09.24 15:26:19 | 45 | 22,885 |
17.09.24 15:26:19 | 110 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:19 | 1 | 22,890 |
17.09.24 15:26:19 | 25 | 22,895 |
17.09.24 15:26:19 | 106 | 22,890 |
17.09.24 15:26:19 | 194 | 22,890 |
17.09.24 15:26:18 | 48 | 22,855 |
17.09.24 15:26:17 | 122 | 22,890 |
17.09.24 15:26:17 | 38 | 22,875 |
17.09.24 15:26:17 | 195 | 22,885 |
17.09.24 15:26:17 | 244 | 22,880 |
17.09.24 15:26:17 | 56 | 22,880 |
17.09.24 15:26:15 | 5 | 22,875 |
17.09.24 15:26:14 | 202 | 22,870 |
17.09.24 15:26:14 | 27 | 22,870 |
17.09.24 15:26:14 | 24 | 22,870 |
17.09.24 15:26:14 | 47 | 22,870 |