RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:28 | 27 | 22,945 |
17.09.24 15:20:20 | 23 | 22,950 |
17.09.24 15:20:18 | 28 | 22,955 |
17.09.24 15:20:08 | 27 | 22,975 |
17.09.24 15:20:08 | 34 | 22,970 |
17.09.24 15:20:08 | 27 | 22,965 |
17.09.24 15:20:04 | 1 | 22,965 |
17.09.24 15:19:44 | 52 | 22,965 |
17.09.24 15:19:44 | 114 | 22,970 |
17.09.24 15:19:44 | 32 | 22,975 |
17.09.24 15:19:27 | 34 | 22,970 |
17.09.24 15:19:17 | 32 | 22,975 |
17.09.24 15:19:16 | 49 | 22,985 |
17.09.24 15:18:54 | 47 | 22,970 |
17.09.24 15:18:54 | 44 | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:53 | 48 | 22,960 |
17.09.24 15:18:53 | 10 | 22,950 |
17.09.24 15:18:53 | 47 | 22,955 |
17.09.24 15:18:49 | 1 | 22,960 |
17.09.24 15:18:45 | 86 | 22,955 |
17.09.24 15:18:44 | 266 | 22,940 |
17.09.24 15:18:44 | 34 | 22,940 |
17.09.24 15:18:08 | 48 | 22,950 |
17.09.24 15:18:08 | 38 | 22,955 |
17.09.24 15:18:08 | 73 | 22,950 |
17.09.24 15:18:08 | 32 | 22,950 |
17.09.24 15:18:08 | 101 | 22,950 |
17.09.24 15:18:08 | 33 | 22,950 |
17.09.24 15:18:08 | 144 | 22,945 |
17.09.24 15:17:53 | 43 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:53 | 85 | 22,935 |
17.09.24 15:17:53 | 1 | 22,930 |
17.09.24 15:17:53 | 48 | 22,925 |
17.09.24 15:17:15 | 19 | 22,905 |
17.09.24 15:17:14 | 136 | 22,920 |
17.09.24 15:17:05 | 17 | 22,915 |
17.09.24 15:17:04 | 44 | 22,905 |
17.09.24 15:17:03 | 70 | 22,915 |
17.09.24 15:17:03 | 7 | 22,900 |
17.09.24 15:17:02 | 23 | 22,915 |
17.09.24 15:17:02 | 118 | 22,900 |
17.09.24 15:17:02 | 118 | 22,900 |
17.09.24 15:17:02 | 64 | 22,900 |
17.09.24 15:17:02 | 10 | 22,900 |
17.09.24 15:17:02 | 58 | 22,900 |