RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:42 | 27 | 23,010 |
17.09.24 15:08:42 | 1 | 23,045 |
17.09.24 15:08:41 | 23 | 23,015 |
17.09.24 15:08:41 | 28 | 23,045 |
17.09.24 15:08:39 | 10 | 23,005 |
17.09.24 15:08:39 | 23 | 23,010 |
17.09.24 15:08:39 | 34 | 23,035 |
17.09.24 15:08:39 | 26 | 23,020 |
17.09.24 15:08:39 | 1 | 23,025 |
17.09.24 15:08:39 | 32 | 23,060 |
17.09.24 15:08:39 | 30 | 23,020 |
17.09.24 15:08:39 | 32 | 23,025 |
17.09.24 15:08:39 | 32 | 23,060 |
17.09.24 15:08:39 | 32 | 23,060 |
17.09.24 15:08:39 | 479 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:39 | 83 | 23,060 |
17.09.24 15:08:39 | 38 | 23,055 |
17.09.24 15:08:38 | 34 | 23,040 |
17.09.24 15:08:37 | 135 | 23,020 |
17.09.24 15:08:37 | 44 | 23,025 |
17.09.24 15:08:37 | 7 | 23,025 |
17.09.24 15:08:37 | 37 | 23,025 |
17.09.24 15:08:37 | 39 | 23,030 |
17.09.24 15:08:37 | 2 | 23,035 |
17.09.24 15:08:37 | 29 | 23,030 |
17.09.24 15:08:36 | 44 | 23,030 |
17.09.24 15:08:36 | 1 | 23,050 |
17.09.24 15:08:36 | 37 | 23,050 |
17.09.24 15:08:33 | 20 | 23,060 |
17.09.24 15:08:33 | 52 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:33 | 310 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:33 | 248 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:07 | 34 | 23,095 |
17.09.24 15:08:07 | 44 | 23,095 |
17.09.24 15:08:06 | 44 | 23,090 |
17.09.24 15:08:05 | 23 | 23,075 |
17.09.24 15:08:05 | 32 | 23,090 |
17.09.24 15:08:05 | 27 | 23,110 |
17.09.24 15:08:04 | 32 | 23,150 |
17.09.24 15:08:04 | 59 | 23,145 |
17.09.24 15:08:04 | 59 | 23,140 |