RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:37 | 2 | 23,035 |
17.09.24 15:08:37 | 29 | 23,030 |
17.09.24 15:08:36 | 44 | 23,030 |
17.09.24 15:08:36 | 1 | 23,050 |
17.09.24 15:08:36 | 37 | 23,050 |
17.09.24 15:08:33 | 20 | 23,060 |
17.09.24 15:08:33 | 52 | 23,080 |
17.09.24 15:08:33 | 310 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:33 | 248 | 23,070 |
17.09.24 15:08:33 | 123 | 23,070 |
17.09.24 15:08:07 | 34 | 23,095 |
17.09.24 15:08:07 | 44 | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:06 | 44 | 23,090 |
17.09.24 15:08:05 | 23 | 23,075 |
17.09.24 15:08:05 | 32 | 23,090 |
17.09.24 15:08:05 | 27 | 23,110 |
17.09.24 15:08:04 | 32 | 23,150 |
17.09.24 15:08:04 | 59 | 23,145 |
17.09.24 15:08:04 | 59 | 23,140 |
17.09.24 15:08:04 | 139 | 23,135 |
17.09.24 15:08:04 | 141 | 23,130 |
17.09.24 15:08:04 | 265 | 23,125 |
17.09.24 15:08:04 | 69 | 23,120 |
17.09.24 15:08:04 | 17 | 23,115 |
17.09.24 15:08:04 | 190 | 23,110 |
17.09.24 15:08:04 | 61 | 23,105 |
17.09.24 15:08:00 | 69 | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:00 | 61 | 23,070 |
17.09.24 15:07:26 | 299 | 23,080 |
17.09.24 15:07:26 | 19 | 23,085 |
17.09.24 15:07:25 | 16 | 23,085 |
17.09.24 15:07:16 | 46 | 23,110 |
17.09.24 15:07:16 | 19 | 23,105 |
17.09.24 15:07:05 | 46 | 23,085 |
17.09.24 15:06:49 | 19 | 23,110 |
17.09.24 15:06:34 | 6 | 23,115 |
17.09.24 15:06:14 | 17 | 23,115 |
17.09.24 15:06:04 | 16 | 23,150 |
17.09.24 15:05:56 | 43 | 23,170 |
17.09.24 15:05:56 | 43 | 23,170 |
17.09.24 15:05:56 | 40 | 23,170 |
17.09.24 15:05:56 | 5 | 23,175 |