RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:13 | 107 | 23,295 |
17.09.24 14:55:49 | 17 | 23,280 |
17.09.24 14:55:43 | 34 | 23,295 |
17.09.24 14:55:43 | 17 | 23,295 |
17.09.24 14:55:43 | 12 | 23,300 |
17.09.24 14:55:43 | 120 | 23,300 |
17.09.24 14:55:43 | 370 | 23,300 |
17.09.24 14:55:43 | 33 | 23,305 |
17.09.24 14:55:43 | 16 | 23,310 |
17.09.24 14:55:42 | 86 | 23,315 |
17.09.24 14:55:41 | 110 | 23,315 |
17.09.24 14:55:41 | 70 | 23,300 |
17.09.24 14:55:41 | 67 | 23,300 |
17.09.24 14:55:25 | 2 | 23,295 |
17.09.24 14:55:25 | 3 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:24 | 13 | 23,305 |
17.09.24 14:55:24 | 88 | 23,300 |
17.09.24 14:55:24 | 17 | 23,300 |
17.09.24 14:55:24 | 25 | 23,300 |
17.09.24 14:53:55 | 43 | 23,275 |
17.09.24 14:53:55 | 4 | 23,275 |
17.09.24 14:53:39 | 2 | 23,305 |
17.09.24 14:53:39 | 47 | 23,270 |
17.09.24 14:53:21 | 14 | 23,290 |
17.09.24 14:53:19 | 90 | 23,270 |
17.09.24 14:53:19 | 23 | 23,275 |
17.09.24 14:53:07 | 20 | 23,290 |
17.09.24 14:52:58 | 16 | 23,310 |
17.09.24 14:52:44 | 23 | 23,310 |
17.09.24 14:52:29 | 23 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:26 | 93 | 23,305 |
17.09.24 14:52:26 | 46 | 23,305 |
17.09.24 14:52:26 | 5 | 23,295 |
17.09.24 14:52:15 | 17 | 23,260 |
17.09.24 14:52:14 | 90 | 23,280 |
17.09.24 14:52:13 | 399 | 23,320 |
17.09.24 14:52:13 | 14 | 23,320 |
17.09.24 14:52:13 | 71 | 23,315 |
17.09.24 14:52:13 | 16 | 23,310 |
17.09.24 14:52:07 | 20 | 23,290 |
17.09.24 14:52:07 | 62 | 23,310 |
17.09.24 14:52:04 | 24 | 23,335 |
17.09.24 14:51:57 | 69 | 23,355 |
17.09.24 14:51:57 | 17 | 23,360 |
17.09.24 14:51:57 | 58 | 23,375 |