RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:03 | 78 | 22,900 |
17.09.24 15:26:03 | 47 | 22,900 |
17.09.24 15:26:03 | 112 | 22,900 |
17.09.24 15:26:03 | 46 | 22,900 |
17.09.24 15:26:03 | 46 | 22,900 |
17.09.24 15:26:03 | 39 | 22,900 |
17.09.24 15:26:03 | 23 | 22,900 |
17.09.24 15:26:03 | 7 | 22,900 |
17.09.24 15:26:03 | 52 | 22,900 |
17.09.24 15:26:03 | 40 | 22,900 |
17.09.24 15:26:03 | 125 | 22,900 |
17.09.24 15:26:03 | 46 | 22,900 |
17.09.24 15:26:03 | 10 | 22,900 |
17.09.24 15:26:03 | 125 | 22,900 |
17.09.24 15:26:03 | 125 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:03 | 79 | 22,900 |
17.09.24 15:26:03 | 1,13 Tsd. | 22,900 |
17.09.24 15:25:32 | 18 | 22,945 |
17.09.24 15:25:32 | 96 | 22,940 |
17.09.24 15:25:32 | 48 | 22,935 |
17.09.24 15:25:32 | 108 | 22,930 |
17.09.24 15:24:09 | 30 | 22,910 |
17.09.24 15:23:44 | 45 | 22,955 |
17.09.24 15:23:44 | 89 | 22,955 |
17.09.24 15:23:44 | 133 | 22,950 |
17.09.24 15:23:44 | 103 | 22,950 |
17.09.24 15:23:44 | 44 | 22,945 |
17.09.24 15:22:58 | 20 | 22,940 |
17.09.24 15:22:16 | 68 | 22,985 |
17.09.24 15:22:16 | 15 | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:16 | 52 | 22,990 |
17.09.24 15:22:16 | 3 | 22,970 |
17.09.24 15:22:16 | 3 | 22,970 |
17.09.24 15:22:16 | 161 | 22,970 |
17.09.24 15:22:16 | 3 | 22,970 |
17.09.24 15:22:16 | 30 | 22,970 |
17.09.24 15:22:16 | 181 | 22,965 |
17.09.24 15:22:16 | 182 | 22,965 |
17.09.24 15:22:16 | 100 | 22,960 |
17.09.24 15:22:16 | 39 | 22,955 |
17.09.24 15:22:16 | 123 | 22,950 |
17.09.24 15:22:16 | 39 | 22,950 |
17.09.24 15:22:00 | 44 | 22,920 |
17.09.24 15:21:57 | 44 | 22,920 |
17.09.24 15:21:47 | 44 | 22,915 |