RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:08 | 19 | 22,660 |
17.09.24 15:47:08 | 19 | 22,660 |
17.09.24 15:47:08 | 11 | 22,660 |
17.09.24 15:47:08 | 27 | 22,660 |
17.09.24 15:47:08 | 10 | 22,660 |
17.09.24 15:47:08 | 30 | 22,660 |
17.09.24 15:47:08 | 30 | 22,660 |
17.09.24 15:47:08 | 113 | 22,660 |
17.09.24 15:47:08 | 113 | 22,660 |
17.09.24 15:47:08 | 5 | 22,660 |
17.09.24 15:47:03 | 30 | 22,660 |
17.09.24 15:47:03 | 58 | 22,660 |
17.09.24 15:47:02 | 20 | 22,660 |
17.09.24 15:47:02 | 20 | 22,660 |
17.09.24 15:47:02 | 30 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:02 | 10 | 22,660 |
17.09.24 15:47:02 | 10 | 22,660 |
17.09.24 15:47:02 | 20 | 22,660 |
17.09.24 15:47:02 | 20 | 22,660 |
17.09.24 15:47:01 | 10 | 22,660 |
17.09.24 15:47:01 | 30 | 22,660 |
17.09.24 15:46:58 | 7 | 22,620 |
17.09.24 15:46:53 | 10 | 22,690 |
17.09.24 15:46:53 | 1 | 22,595 |
17.09.24 15:46:53 | 88 | 22,625 |
17.09.24 15:46:53 | 14 | 22,650 |
17.09.24 15:46:53 | 6 | 22,645 |
17.09.24 15:46:53 | 14 | 22,630 |
17.09.24 15:46:53 | 1 | 22,625 |
17.09.24 15:46:53 | 627 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:53 | 26 | 22,650 |
17.09.24 15:46:53 | 10 | 22,650 |
17.09.24 15:46:52 | 45 | 22,560 |
17.09.24 15:46:52 | 10,97 Tsd. | 22,560 |
17.09.24 15:44:36 | 9 | 22,745 |
17.09.24 15:44:36 | 88 | 22,750 |
17.09.24 15:44:36 | 62 | 22,750 |
17.09.24 15:44:26 | 28 | 22,755 |
17.09.24 15:44:13 | 46 | 22,755 |
17.09.24 15:44:10 | 27 | 22,755 |
17.09.24 15:43:48 | 24 | 22,755 |
17.09.24 15:43:35 | 28 | 22,755 |
17.09.24 15:43:34 | 26 | 22,755 |
17.09.24 15:43:24 | 24 | 22,755 |
17.09.24 15:42:54 | 22 | 22,790 |