SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:31:02 | - | 23,980 |
19.12.24 12:30:42 | - | 23,960 |
19.12.24 12:30:38 | - | 23,980 |
19.12.24 12:30:37 | - | 24,000 |
19.12.24 12:30:12 | - | 24,000 |
19.12.24 12:27:39 | - | 23,980 |
19.12.24 12:27:14 | - | 23,980 |
19.12.24 12:27:02 | - | 23,980 |
19.12.24 12:25:40 | - | 23,960 |
19.12.24 12:25:29 | - | 23,980 |
19.12.24 12:25:27 | - | 23,960 |
19.12.24 12:25:26 | - | 24,000 |
19.12.24 12:25:25 | - | 23,960 |
19.12.24 12:24:27 | - | 24,000 |
19.12.24 12:24:23 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:24:21 | - | 23,980 |
19.12.24 12:24:14 | - | 24,000 |
19.12.24 12:24:13 | - | 24,000 |
19.12.24 12:24:01 | - | 23,980 |
19.12.24 12:21:17 | - | 23,960 |
19.12.24 12:21:04 | - | 23,960 |
19.12.24 12:18:20 | - | 23,980 |
19.12.24 12:18:19 | - | 23,940 |
19.12.24 12:18:05 | - | 23,940 |
19.12.24 12:18:01 | - | 23,940 |
19.12.24 12:17:39 | - | 23,920 |
19.12.24 12:13:19 | - | 23,960 |
19.12.24 12:12:55 | - | 23,940 |
19.12.24 12:12:52 | - | 23,960 |
19.12.24 12:12:51 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:12:49 | - | 23,960 |
19.12.24 12:11:01 | - | 23,960 |
19.12.24 12:10:02 | - | 23,960 |
19.12.24 12:08:01 | - | 23,960 |
19.12.24 12:07:38 | - | 23,960 |
19.12.24 12:06:32 | - | 23,960 |
19.12.24 12:04:59 | - | 24,020 |
19.12.24 12:04:48 | - | 24,020 |
19.12.24 12:04:47 | - | 24,020 |
19.12.24 12:04:44 | - | 24,020 |
19.12.24 12:04:42 | - | 24,020 |
19.12.24 12:04:41 | - | 24,040 |
19.12.24 12:04:40 | - | 24,020 |
19.12.24 12:04:37 | - | 24,060 |
19.12.24 12:00:13 | - | 24,060 |