SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:09:25 | - | 23,880 |
19.12.24 14:08:49 | - | 23,860 |
19.12.24 14:08:48 | - | 23,860 |
19.12.24 14:08:46 | - | 23,840 |
19.12.24 14:08:27 | - | 23,820 |
19.12.24 14:08:25 | - | 23,800 |
19.12.24 14:08:23 | - | 23,860 |
19.12.24 14:08:22 | - | 23,820 |
19.12.24 14:08:09 | - | 23,860 |
19.12.24 14:08:08 | - | 23,840 |
19.12.24 13:59:59 | - | 23,880 |
19.12.24 13:59:58 | - | 23,860 |
19.12.24 13:50:28 | - | 23,880 |
19.12.24 13:49:59 | - | 23,860 |
19.12.24 13:45:05 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:39:49 | - | 23,860 |
19.12.24 13:38:19 | - | 23,880 |
19.12.24 13:38:09 | - | 23,860 |
19.12.24 13:30:51 | - | 23,880 |
19.12.24 13:30:11 | - | 23,880 |
19.12.24 13:30:09 | - | 23,920 |
19.12.24 13:28:32 | - | 23,900 |
19.12.24 13:22:56 | - | 23,880 |
19.12.24 13:18:49 | - | 23,920 |
19.12.24 13:15:15 | - | 23,900 |
19.12.24 13:15:07 | - | 23,880 |
19.12.24 13:10:14 | - | 23,900 |
19.12.24 13:10:11 | - | 23,900 |
19.12.24 13:10:10 | - | 23,900 |
19.12.24 13:07:59 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:05:47 | - | 23,900 |
19.12.24 13:04:31 | - | 23,880 |
19.12.24 13:04:12 | - | 23,880 |
19.12.24 13:02:29 | - | 23,880 |
19.12.24 13:02:26 | - | 23,860 |
19.12.24 13:02:24 | - | 23,880 |
19.12.24 13:02:24 | - | 23,840 |
19.12.24 12:59:55 | - | 23,840 |
19.12.24 12:59:51 | - | 23,860 |
19.12.24 12:55:03 | - | 23,860 |
19.12.24 12:54:28 | - | 23,880 |
19.12.24 12:54:23 | - | 23,860 |
19.12.24 12:54:18 | - | 23,880 |
19.12.24 12:54:06 | - | 23,840 |
19.12.24 12:54:01 | - | 23,880 |