SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:52:23 | - | 23,860 |
19.12.24 12:52:19 | - | 23,840 |
19.12.24 12:52:10 | - | 23,880 |
19.12.24 12:52:04 | - | 23,860 |
19.12.24 12:52:03 | - | 23,880 |
19.12.24 12:51:57 | - | 23,860 |
19.12.24 12:51:50 | - | 23,880 |
19.12.24 12:51:47 | - | 23,880 |
19.12.24 12:51:42 | - | 23,820 |
19.12.24 12:50:38 | - | 23,800 |
19.12.24 12:50:11 | - | 23,820 |
19.12.24 12:49:48 | - | 23,840 |
19.12.24 12:49:46 | - | 23,840 |
19.12.24 12:49:42 | - | 23,840 |
19.12.24 12:49:33 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:49:18 | - | 23,880 |
19.12.24 12:49:17 | - | 23,860 |
19.12.24 12:49:16 | - | 23,940 |
19.12.24 12:49:13 | - | 23,960 |
19.12.24 12:49:12 | - | 23,980 |
19.12.24 12:49:10 | - | 24,000 |
19.12.24 12:49:09 | - | 23,980 |
19.12.24 12:49:08 | - | 23,980 |
19.12.24 12:47:57 | - | 23,960 |
19.12.24 12:47:56 | - | 23,940 |
19.12.24 12:46:33 | - | 23,980 |
19.12.24 12:42:33 | - | 23,960 |
19.12.24 12:41:10 | - | 23,980 |
19.12.24 12:41:09 | - | 23,980 |
19.12.24 12:39:36 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:36:00 | - | 23,980 |
19.12.24 12:34:05 | - | 24,000 |
19.12.24 12:31:02 | - | 23,980 |
19.12.24 12:30:42 | - | 23,960 |
19.12.24 12:30:38 | - | 23,980 |
19.12.24 12:30:37 | - | 24,000 |
19.12.24 12:30:12 | - | 24,000 |
19.12.24 12:27:39 | - | 23,980 |
19.12.24 12:27:14 | - | 23,980 |
19.12.24 12:27:02 | - | 23,980 |
19.12.24 12:25:40 | - | 23,960 |
19.12.24 12:25:29 | - | 23,980 |
19.12.24 12:25:27 | - | 23,960 |
19.12.24 12:25:26 | - | 24,000 |
19.12.24 12:25:25 | - | 23,960 |