SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:22:15 | - | 31,040 |
16.10.24 11:09:09 | - | 31,020 |
16.10.24 11:05:14 | - | 31,020 |
16.10.24 11:01:06 | - | 31,000 |
16.10.24 11:00:51 | - | 31,020 |
16.10.24 10:53:49 | - | 31,000 |
16.10.24 10:53:34 | - | 31,020 |
16.10.24 10:50:59 | - | 31,020 |
16.10.24 10:50:47 | - | 31,000 |
16.10.24 10:46:07 | - | 31,000 |
16.10.24 10:44:50 | - | 31,000 |
16.10.24 10:43:58 | - | 31,000 |
16.10.24 10:41:21 | - | 31,000 |
16.10.24 10:40:03 | - | 30,980 |
16.10.24 10:39:16 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:38:38 | - | 30,980 |
16.10.24 10:38:26 | - | 31,000 |
16.10.24 10:38:15 | - | 31,000 |
16.10.24 10:33:28 | - | 30,980 |
16.10.24 10:30:10 | - | 30,980 |
16.10.24 10:19:15 | - | 31,000 |
16.10.24 10:18:23 | - | 30,960 |
16.10.24 10:18:03 | - | 30,920 |
16.10.24 10:18:00 | - | 30,940 |
16.10.24 10:17:42 | - | 30,900 |
16.10.24 10:16:12 | - | 30,800 |
16.10.24 10:15:11 | - | 30,780 |
16.10.24 10:12:27 | - | 30,780 |
16.10.24 10:11:27 | - | 30,780 |
16.10.24 10:10:20 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:09:29 | - | 30,700 |
16.10.24 10:07:39 | - | 30,720 |
16.10.24 10:06:25 | - | 30,700 |
16.10.24 10:06:13 | - | 30,660 |
16.10.24 10:02:49 | - | 30,640 |
16.10.24 10:02:04 | - | 30,620 |
16.10.24 10:00:30 | - | 30,680 |
16.10.24 10:00:06 | - | 30,640 |
16.10.24 09:59:01 | - | 30,640 |
16.10.24 09:58:53 | - | 30,640 |
16.10.24 09:58:42 | - | 30,640 |
16.10.24 09:54:22 | - | 30,660 |
16.10.24 09:51:02 | - | 30,660 |
16.10.24 09:48:38 | - | 30,680 |
16.10.24 09:46:26 | - | 30,720 |