SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:42:56 | - | 31,120 |
16.10.24 13:41:20 | - | 31,120 |
16.10.24 13:38:57 | - | 31,140 |
16.10.24 13:37:01 | - | 31,140 |
16.10.24 13:32:49 | - | 31,160 |
16.10.24 13:30:56 | - | 31,140 |
16.10.24 13:30:06 | - | 31,120 |
16.10.24 13:29:15 | - | 31,140 |
16.10.24 13:08:07 | - | 31,060 |
16.10.24 13:07:41 | - | 31,060 |
16.10.24 13:07:30 | - | 31,060 |
16.10.24 13:06:18 | - | 31,000 |
16.10.24 13:03:13 | - | 31,000 |
16.10.24 13:02:40 | - | 31,000 |
16.10.24 13:00:06 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:47:01 | - | 31,040 |
16.10.24 12:39:00 | - | 31,040 |
16.10.24 12:38:45 | - | 31,020 |
16.10.24 12:38:26 | - | 31,040 |
16.10.24 12:36:01 | - | 31,000 |
16.10.24 12:35:19 | - | 31,000 |
16.10.24 12:35:05 | - | 31,000 |
16.10.24 12:30:10 | - | 30,980 |
16.10.24 12:29:23 | - | 31,000 |
16.10.24 12:27:07 | - | 31,000 |
16.10.24 12:25:13 | - | 30,980 |
16.10.24 12:22:16 | - | 31,000 |
16.10.24 12:21:37 | - | 30,980 |
16.10.24 12:20:14 | - | 31,000 |
16.10.24 12:15:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:11:14 | - | 30,980 |
16.10.24 12:10:55 | - | 30,980 |
16.10.24 12:10:33 | - | 30,980 |
16.10.24 12:10:15 | - | 31,000 |
16.10.24 12:10:14 | - | 30,980 |
16.10.24 12:05:57 | - | 31,000 |
16.10.24 12:05:19 | - | 31,000 |
16.10.24 12:04:38 | - | 31,000 |
16.10.24 12:04:16 | - | 31,000 |
16.10.24 11:54:34 | - | 30,980 |
16.10.24 11:49:19 | - | 31,000 |
16.10.24 11:43:20 | - | 31,000 |
16.10.24 11:36:51 | - | 31,000 |
16.10.24 11:33:31 | - | 31,000 |
16.10.24 11:30:17 | - | 31,000 |