SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:56 | - | 23,880 |
19.12.24 17:52:52 | - | 23,860 |
19.12.24 17:44:15 | - | 23,880 |
19.12.24 17:37:28 | - | 23,880 |
19.12.24 17:36:14 | - | 23,880 |
19.12.24 17:35:14 | - | 23,660 |
19.12.24 17:30:10 | - | 23,620 |
19.12.24 17:30:04 | - | 23,800 |
19.12.24 17:29:56 | - | 23,980 |
19.12.24 17:24:17 | - | 24,000 |
19.12.24 17:24:16 | - | 23,980 |
19.12.24 17:23:37 | - | 23,960 |
19.12.24 17:08:52 | - | 23,940 |
19.12.24 17:00:48 | - | 23,920 |
19.12.24 17:00:24 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:00:04 | - | 23,920 |
19.12.24 16:53:59 | - | 23,900 |
19.12.24 16:51:11 | - | 23,880 |
19.12.24 16:35:37 | - | 23,860 |
19.12.24 16:29:25 | - | 23,880 |
19.12.24 16:29:17 | - | 23,860 |
19.12.24 16:29:13 | - | 23,880 |
19.12.24 16:28:47 | - | 23,860 |
19.12.24 16:28:46 | - | 23,880 |
19.12.24 16:28:45 | - | 23,880 |
19.12.24 16:26:41 | - | 23,920 |
19.12.24 16:26:27 | - | 23,940 |
19.12.24 16:25:25 | - | 23,920 |
19.12.24 16:22:18 | - | 23,940 |
19.12.24 16:19:12 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:18:42 | - | 23,920 |
19.12.24 16:18:35 | - | 23,900 |
19.12.24 16:14:54 | - | 23,920 |
19.12.24 16:14:48 | - | 23,900 |
19.12.24 16:14:37 | - | 23,920 |
19.12.24 16:14:25 | - | 23,920 |
19.12.24 16:13:23 | - | 23,900 |
19.12.24 16:13:22 | - | 23,920 |
19.12.24 16:12:38 | - | 23,900 |
19.12.24 16:12:06 | - | 23,880 |
19.12.24 16:10:14 | - | 23,860 |
19.12.24 16:10:10 | - | 23,840 |
19.12.24 16:09:47 | - | 23,840 |
19.12.24 16:09:12 | - | 23,840 |
19.12.24 16:07:42 | - | 23,860 |