SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:13 | - | 30,940 |
16.10.24 16:44:40 | - | 30,940 |
16.10.24 16:44:04 | - | 30,940 |
16.10.24 16:43:41 | - | 30,920 |
16.10.24 16:38:05 | - | 30,920 |
16.10.24 16:36:32 | - | 30,940 |
16.10.24 16:34:20 | - | 30,920 |
16.10.24 16:31:48 | - | 30,920 |
16.10.24 16:31:00 | - | 30,940 |
16.10.24 16:28:41 | - | 30,960 |
16.10.24 16:26:40 | - | 30,940 |
16.10.24 16:26:01 | - | 30,920 |
16.10.24 16:19:32 | - | 30,940 |
16.10.24 16:18:48 | - | 30,960 |
16.10.24 16:18:17 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:30 | - | 30,920 |
16.10.24 16:11:45 | - | 30,920 |
16.10.24 16:09:54 | - | 30,940 |
16.10.24 16:07:22 | - | 30,940 |
16.10.24 16:05:01 | - | 30,920 |
16.10.24 16:03:37 | - | 30,940 |
16.10.24 16:01:39 | - | 30,920 |
16.10.24 16:00:05 | - | 30,920 |
16.10.24 15:59:28 | - | 30,960 |
16.10.24 15:59:28 | - | 30,960 |
16.10.24 15:57:06 | - | 30,940 |
16.10.24 15:56:28 | - | 30,960 |
16.10.24 15:54:15 | - | 30,940 |
16.10.24 15:53:06 | - | 30,960 |
16.10.24 15:51:36 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:33 | - | 30,940 |
16.10.24 15:49:07 | - | 30,940 |
16.10.24 15:48:07 | - | 30,940 |
16.10.24 15:44:00 | - | 30,940 |
16.10.24 15:43:22 | - | 30,960 |
16.10.24 15:38:59 | - | 30,940 |
16.10.24 15:34:35 | - | 30,940 |
16.10.24 15:33:37 | - | 30,940 |
16.10.24 15:31:35 | - | 30,940 |
16.10.24 15:30:35 | - | 30,940 |
16.10.24 15:29:28 | - | 31,000 |
16.10.24 15:29:17 | - | 30,980 |
16.10.24 15:28:51 | - | 30,980 |
16.10.24 15:28:37 | - | 30,960 |
16.10.24 15:28:28 | - | 30,960 |