SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:45 | - | 31,220 |
17.10.24 09:16:25 | - | 31,220 |
17.10.24 09:15:37 | - | 31,220 |
17.10.24 09:15:27 | - | 31,200 |
17.10.24 09:14:52 | - | 31,220 |
17.10.24 09:14:31 | - | 31,260 |
17.10.24 09:12:58 | - | 31,280 |
17.10.24 09:12:29 | - | 31,320 |
17.10.24 09:12:13 | - | 31,300 |
17.10.24 09:10:38 | - | 31,220 |
17.10.24 09:06:23 | - | 30,940 |
17.10.24 09:05:14 | - | 30,940 |
17.10.24 09:03:11 | - | 30,940 |
17.10.24 09:02:10 | - | 30,860 |
17.10.24 09:01:54 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:01:22 | - | 30,840 |
17.10.24 09:00:34 | - | 30,540 |
17.10.24 08:53:51 | - | 30,920 |
17.10.24 08:00:02 | - | 30,920 |
17.10.24 07:30:01 | - | 30,920 |
17.10.24 07:30:01 | - | 30,920 |
17.10.24 07:20:35 | - | 30,900 |
16.10.24 22:00:04 | - | 30,700 |
16.10.24 21:59:31 | - | 30,940 |
16.10.24 21:39:38 | - | 30,920 |
16.10.24 21:25:31 | - | 30,920 |
16.10.24 21:14:15 | - | 30,920 |
16.10.24 21:13:20 | - | 30,940 |
16.10.24 20:41:13 | - | 30,920 |
16.10.24 20:32:08 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:05 | - | 30,920 |
16.10.24 20:13:33 | - | 30,920 |
16.10.24 20:06:13 | - | 30,900 |
16.10.24 20:06:04 | - | 30,900 |
16.10.24 20:05:11 | - | 30,920 |
16.10.24 20:05:11 | - | 30,920 |
16.10.24 19:44:21 | - | 30,900 |
16.10.24 19:35:03 | - | 30,900 |
16.10.24 19:27:43 | - | 30,900 |
16.10.24 19:18:33 | - | 30,880 |
16.10.24 19:06:35 | - | 30,900 |
16.10.24 19:06:35 | - | 30,900 |
16.10.24 19:06:34 | - | 30,680 |
16.10.24 18:40:17 | - | 30,900 |
16.10.24 18:28:02 | - | 30,880 |