SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:25:26 | - | 23,760 |
20.12.24 11:25:12 | - | 23,740 |
20.12.24 11:24:02 | - | 23,720 |
20.12.24 11:23:42 | - | 23,740 |
20.12.24 11:23:36 | - | 23,720 |
20.12.24 11:23:29 | - | 23,780 |
20.12.24 11:23:19 | - | 23,780 |
20.12.24 11:23:18 | - | 23,820 |
20.12.24 11:23:14 | - | 23,820 |
20.12.24 11:23:13 | - | 23,800 |
20.12.24 11:22:50 | - | 23,860 |
20.12.24 11:22:29 | - | 23,860 |
20.12.24 11:22:27 | - | 23,820 |
20.12.24 11:22:25 | - | 23,800 |
20.12.24 11:20:41 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:19:40 | - | 23,800 |
20.12.24 11:19:13 | - | 23,780 |
20.12.24 11:18:14 | - | 23,780 |
20.12.24 11:18:13 | - | 23,780 |
20.12.24 11:16:49 | - | 23,780 |
20.12.24 11:16:48 | - | 23,780 |
20.12.24 11:16:44 | - | 23,780 |
20.12.24 11:16:33 | - | 23,800 |
20.12.24 11:16:32 | - | 23,800 |
20.12.24 11:16:17 | - | 23,780 |
20.12.24 11:15:04 | - | 23,760 |
20.12.24 11:15:03 | - | 23,780 |
20.12.24 11:15:01 | - | 23,800 |
20.12.24 11:08:04 | - | 23,860 |
20.12.24 11:07:58 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:25 | - | 23,860 |
20.12.24 11:02:23 | - | 23,860 |
20.12.24 11:01:40 | - | 23,860 |
20.12.24 11:00:40 | - | 23,900 |
20.12.24 11:00:12 | - | 23,880 |
20.12.24 10:52:32 | - | 23,860 |
20.12.24 10:52:24 | - | 23,860 |
20.12.24 10:52:21 | - | 23,860 |
20.12.24 10:49:00 | - | 23,840 |
20.12.24 10:40:00 | - | 23,820 |
20.12.24 10:38:14 | - | 23,820 |
20.12.24 10:36:41 | - | 23,840 |
20.12.24 10:10:05 | - | 23,840 |
20.12.24 10:08:17 | - | 23,820 |
20.12.24 10:07:41 | - | 23,820 |