SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:54 | - | 30,920 |
17.10.24 10:08:37 | - | 30,900 |
17.10.24 10:07:57 | - | 30,920 |
17.10.24 10:06:39 | - | 30,940 |
17.10.24 10:06:23 | - | 30,980 |
17.10.24 10:06:17 | - | 31,000 |
17.10.24 10:05:22 | - | 31,000 |
17.10.24 10:03:57 | - | 31,020 |
17.10.24 10:03:34 | - | 31,020 |
17.10.24 10:03:20 | - | 30,980 |
17.10.24 10:03:11 | - | 30,900 |
17.10.24 10:01:53 | - | 30,920 |
17.10.24 10:01:20 | - | 30,960 |
17.10.24 10:00:01 | - | 30,900 |
17.10.24 09:59:29 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:17 | - | 30,900 |
17.10.24 09:57:20 | - | 30,900 |
17.10.24 09:57:06 | - | 30,900 |
17.10.24 09:55:58 | - | 30,800 |
17.10.24 09:52:01 | - | 30,800 |
17.10.24 09:51:53 | - | 30,800 |
17.10.24 09:42:16 | - | 31,000 |
17.10.24 09:41:59 | - | 31,020 |
17.10.24 09:34:03 | - | 31,020 |
17.10.24 09:33:17 | - | 30,980 |
17.10.24 09:31:54 | - | 31,040 |
17.10.24 09:30:57 | - | 31,040 |
17.10.24 09:28:02 | - | 31,040 |
17.10.24 09:24:57 | - | 31,060 |
17.10.24 09:24:10 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:18:44 | - | 31,180 |
17.10.24 09:18:23 | - | 31,180 |
17.10.24 09:17:05 | - | 31,200 |
17.10.24 09:16:45 | - | 31,220 |
17.10.24 09:16:25 | - | 31,220 |
17.10.24 09:15:37 | - | 31,220 |
17.10.24 09:15:27 | - | 31,200 |
17.10.24 09:14:52 | - | 31,220 |
17.10.24 09:14:31 | - | 31,260 |
17.10.24 09:12:58 | - | 31,280 |
17.10.24 09:12:29 | - | 31,320 |
17.10.24 09:12:13 | - | 31,300 |
17.10.24 09:10:38 | - | 31,220 |
17.10.24 09:06:23 | - | 30,940 |
17.10.24 09:05:14 | - | 30,940 |