SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:57:05 | - | 29,920 |
17.10.24 11:56:57 | - | 29,920 |
17.10.24 11:56:49 | - | 30,100 |
17.10.24 11:47:57 | - | 30,240 |
17.10.24 11:37:30 | - | 30,220 |
17.10.24 11:37:22 | - | 30,220 |
17.10.24 11:34:10 | - | 30,220 |
17.10.24 11:31:05 | - | 30,220 |
17.10.24 11:30:34 | - | 30,240 |
17.10.24 11:30:24 | - | 30,240 |
17.10.24 11:24:14 | - | 30,340 |
17.10.24 11:12:19 | - | 30,360 |
17.10.24 11:11:50 | - | 30,340 |
17.10.24 11:11:37 | - | 30,340 |
17.10.24 11:07:48 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:07:38 | - | 30,440 |
17.10.24 11:04:50 | - | 30,500 |
17.10.24 11:04:25 | - | 30,500 |
17.10.24 11:02:45 | - | 30,460 |
17.10.24 11:01:12 | - | 30,460 |
17.10.24 11:00:42 | - | 30,420 |
17.10.24 11:00:07 | - | 30,420 |
17.10.24 10:59:54 | - | 30,420 |
17.10.24 10:59:04 | - | 30,580 |
17.10.24 10:58:04 | - | 30,600 |
17.10.24 10:57:52 | - | 30,600 |
17.10.24 10:57:40 | - | 30,660 |
17.10.24 10:56:19 | - | 30,760 |
17.10.24 10:52:58 | - | 30,740 |
17.10.24 10:33:51 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:32:20 | - | 30,740 |
17.10.24 10:30:04 | - | 30,760 |
17.10.24 10:29:43 | - | 30,800 |
17.10.24 10:28:18 | - | 30,760 |
17.10.24 10:24:43 | - | 30,720 |
17.10.24 10:22:05 | - | 30,740 |
17.10.24 10:20:03 | - | 30,740 |
17.10.24 10:19:25 | - | 30,780 |
17.10.24 10:16:56 | - | 30,820 |
17.10.24 10:15:40 | - | 30,880 |
17.10.24 10:15:31 | - | 30,880 |
17.10.24 10:12:54 | - | 30,920 |
17.10.24 10:12:39 | - | 30,920 |
17.10.24 10:12:07 | - | 30,880 |
17.10.24 10:11:36 | - | 30,900 |