SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:53 | - | 30,260 |
17.10.24 13:39:35 | - | 30,280 |
17.10.24 13:39:27 | - | 30,300 |
17.10.24 13:30:11 | - | 30,280 |
17.10.24 13:23:33 | - | 30,300 |
17.10.24 13:20:19 | - | 30,280 |
17.10.24 13:19:26 | - | 30,260 |
17.10.24 13:19:10 | - | 30,280 |
17.10.24 13:16:12 | - | 30,220 |
17.10.24 13:16:04 | - | 30,220 |
17.10.24 13:15:18 | - | 30,220 |
17.10.24 13:15:08 | - | 30,220 |
17.10.24 13:15:02 | - | 30,200 |
17.10.24 13:14:58 | - | 30,200 |
17.10.24 13:14:55 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:14:54 | - | 30,200 |
17.10.24 13:14:48 | - | 30,160 |
17.10.24 13:10:46 | - | 30,120 |
17.10.24 13:10:41 | - | 30,100 |
17.10.24 13:08:51 | - | 30,120 |
17.10.24 13:06:21 | - | 30,100 |
17.10.24 13:02:24 | - | 30,120 |
17.10.24 13:00:00 | - | 30,000 |
17.10.24 12:59:51 | - | 30,120 |
17.10.24 12:59:33 | - | 30,100 |
17.10.24 12:50:34 | - | 30,120 |
17.10.24 12:48:13 | - | 30,100 |
17.10.24 12:44:30 | - | 30,120 |
17.10.24 12:40:36 | - | 30,120 |
17.10.24 12:40:35 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:40:00 | - | 30,100 |
17.10.24 12:39:58 | - | 30,120 |
17.10.24 12:38:57 | - | 30,100 |
17.10.24 12:38:42 | - | 30,120 |
17.10.24 12:37:50 | - | 30,140 |
17.10.24 12:36:59 | - | 30,120 |
17.10.24 12:35:25 | - | 30,100 |
17.10.24 12:34:32 | - | 30,140 |
17.10.24 12:34:12 | - | 30,120 |
17.10.24 12:34:01 | - | 30,160 |
17.10.24 12:33:58 | - | 30,160 |
17.10.24 12:29:44 | - | 29,920 |
17.10.24 12:25:03 | - | 29,920 |
17.10.24 12:24:39 | - | 29,940 |
17.10.24 12:23:46 | - | 29,960 |