SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:14:04 | - | 30,480 |
17.10.24 15:01:35 | - | 30,480 |
17.10.24 15:00:19 | - | 30,460 |
17.10.24 14:59:30 | - | 30,480 |
17.10.24 14:56:05 | - | 30,480 |
17.10.24 14:54:26 | - | 30,460 |
17.10.24 14:54:17 | - | 30,420 |
17.10.24 14:41:24 | - | 30,360 |
17.10.24 14:37:04 | - | 30,360 |
17.10.24 14:33:38 | - | 30,360 |
17.10.24 14:32:17 | - | 30,340 |
17.10.24 14:31:07 | - | 30,340 |
17.10.24 14:30:11 | - | 30,180 |
17.10.24 14:29:01 | - | 30,320 |
17.10.24 14:28:38 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:57 | - | 30,300 |
17.10.24 14:26:33 | - | 30,300 |
17.10.24 14:20:34 | - | 30,280 |
17.10.24 14:17:03 | - | 30,260 |
17.10.24 14:14:53 | - | 30,220 |
17.10.24 14:14:03 | - | 30,240 |
17.10.24 14:08:53 | - | 30,260 |
17.10.24 13:39:35 | - | 30,280 |
17.10.24 13:39:27 | - | 30,300 |
17.10.24 13:30:11 | - | 30,280 |
17.10.24 13:23:33 | - | 30,300 |
17.10.24 13:20:19 | - | 30,280 |
17.10.24 13:19:26 | - | 30,260 |
17.10.24 13:19:10 | - | 30,280 |
17.10.24 13:16:12 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:16:04 | - | 30,220 |
17.10.24 13:15:18 | - | 30,220 |
17.10.24 13:15:08 | - | 30,220 |
17.10.24 13:15:02 | - | 30,200 |
17.10.24 13:14:58 | - | 30,200 |
17.10.24 13:14:55 | - | 30,180 |
17.10.24 13:14:54 | - | 30,200 |
17.10.24 13:14:48 | - | 30,160 |
17.10.24 13:10:46 | - | 30,120 |
17.10.24 13:10:41 | - | 30,100 |
17.10.24 13:08:51 | - | 30,120 |
17.10.24 13:06:21 | - | 30,100 |
17.10.24 13:02:24 | - | 30,120 |
17.10.24 13:00:00 | - | 30,000 |
17.10.24 12:59:51 | - | 30,120 |