SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:34 | - | 30,520 |
17.10.24 17:20:02 | - | 30,520 |
17.10.24 17:15:32 | - | 30,520 |
17.10.24 17:14:32 | - | 30,500 |
17.10.24 17:04:51 | - | 30,500 |
17.10.24 17:02:53 | - | 30,480 |
17.10.24 16:59:47 | - | 30,480 |
17.10.24 16:56:55 | - | 30,480 |
17.10.24 16:55:40 | - | 30,540 |
17.10.24 16:48:55 | - | 30,520 |
17.10.24 16:48:23 | - | 30,540 |
17.10.24 16:40:35 | - | 30,540 |
17.10.24 16:39:45 | - | 30,540 |
17.10.24 16:38:36 | - | 30,540 |
17.10.24 16:32:18 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:00 | - | 30,560 |
17.10.24 16:20:51 | - | 30,560 |
17.10.24 16:18:45 | - | 30,560 |
17.10.24 16:18:45 | - | 30,560 |
17.10.24 16:18:45 | - | 30,560 |
17.10.24 16:18:45 | - | 30,560 |
17.10.24 16:18:45 | - | 30,560 |
17.10.24 16:13:58 | - | 30,460 |
17.10.24 16:12:23 | - | 30,440 |
17.10.24 16:08:54 | - | 30,440 |
17.10.24 16:04:46 | - | 30,480 |
17.10.24 16:02:47 | - | 30,480 |
17.10.24 16:01:08 | - | 30,600 |
17.10.24 15:59:24 | - | 30,560 |
17.10.24 15:57:07 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:00 | - | 30,580 |
17.10.24 15:52:34 | - | 30,520 |
17.10.24 15:50:27 | - | 30,520 |
17.10.24 15:46:41 | - | 30,520 |
17.10.24 15:45:35 | - | 30,460 |
17.10.24 15:33:01 | - | 30,560 |
17.10.24 15:30:44 | - | 30,520 |
17.10.24 15:28:02 | - | 30,540 |
17.10.24 15:27:35 | - | 30,440 |
17.10.24 15:24:08 | - | 30,420 |
17.10.24 15:20:58 | - | 30,480 |
17.10.24 15:20:24 | - | 30,480 |
17.10.24 15:19:33 | - | 30,480 |
17.10.24 15:18:08 | - | 30,480 |
17.10.24 15:16:00 | - | 30,480 |