SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:23:34 | - | 29,960 |
17.10.24 12:23:30 | - | 30,000 |
17.10.24 12:20:04 | - | 30,040 |
17.10.24 12:19:55 | - | 30,040 |
17.10.24 12:19:02 | - | 30,060 |
17.10.24 12:18:30 | - | 30,100 |
17.10.24 12:18:23 | - | 30,080 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:18:21 | - | 30,100 |
17.10.24 12:14:07 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:13:34 | - | 30,100 |
17.10.24 12:13:24 | - | 30,080 |
17.10.24 12:10:28 | - | 30,160 |
17.10.24 12:10:17 | - | 30,160 |
17.10.24 12:10:12 | - | 30,160 |
17.10.24 12:09:39 | - | 30,180 |
17.10.24 12:09:33 | - | 30,200 |
17.10.24 12:08:03 | - | 30,180 |
17.10.24 12:07:40 | - | 30,140 |
17.10.24 12:01:44 | - | 30,020 |
17.10.24 12:01:33 | - | 29,920 |
17.10.24 12:01:32 | - | 29,900 |
17.10.24 12:00:40 | - | 29,800 |
17.10.24 12:00:03 | - | 29,780 |
17.10.24 11:59:56 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:52 | - | 29,780 |
17.10.24 11:59:45 | - | 29,740 |
17.10.24 11:59:45 | - | 29,740 |
17.10.24 11:59:45 | - | 29,740 |
17.10.24 11:59:45 | - | 29,740 |
17.10.24 11:59:37 | - | 29,800 |
17.10.24 11:59:18 | - | 29,740 |
17.10.24 11:58:52 | - | 29,760 |
17.10.24 11:58:40 | - | 29,760 |
17.10.24 11:58:33 | - | 29,800 |
17.10.24 11:58:28 | - | 29,820 |
17.10.24 11:58:27 | - | 29,820 |
17.10.24 11:58:09 | - | 29,840 |
17.10.24 11:57:54 | - | 29,860 |
17.10.24 11:57:44 | - | 29,840 |