SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:11 | - | 30,900 |
16.10.24 17:36:24 | - | 30,880 |
16.10.24 17:28:29 | - | 30,980 |
16.10.24 17:28:05 | - | 30,980 |
16.10.24 17:27:37 | - | 30,980 |
16.10.24 17:25:02 | - | 30,980 |
16.10.24 17:23:17 | - | 30,980 |
16.10.24 17:21:41 | - | 30,980 |
16.10.24 17:16:53 | - | 31,000 |
16.10.24 17:14:52 | - | 30,980 |
16.10.24 17:12:08 | - | 31,000 |
16.10.24 17:10:55 | - | 30,980 |
16.10.24 17:09:11 | - | 30,980 |
16.10.24 17:08:31 | - | 30,980 |
16.10.24 17:08:11 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:43 | - | 31,000 |
16.10.24 17:06:24 | - | 30,960 |
16.10.24 17:05:30 | - | 30,960 |
16.10.24 17:04:17 | - | 30,960 |
16.10.24 17:01:22 | - | 30,960 |
16.10.24 16:57:34 | - | 30,960 |
16.10.24 16:56:13 | - | 30,940 |
16.10.24 16:55:16 | - | 30,920 |
16.10.24 16:53:44 | - | 30,940 |
16.10.24 16:51:40 | - | 30,940 |
16.10.24 16:51:14 | - | 30,940 |
16.10.24 16:50:36 | - | 30,920 |
16.10.24 16:49:01 | - | 30,940 |
16.10.24 16:46:02 | - | 30,940 |
16.10.24 16:45:13 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:40 | - | 30,940 |
16.10.24 16:44:04 | - | 30,940 |
16.10.24 16:43:41 | - | 30,920 |
16.10.24 16:38:05 | - | 30,920 |
16.10.24 16:36:32 | - | 30,940 |
16.10.24 16:34:20 | - | 30,920 |
16.10.24 16:31:48 | - | 30,920 |
16.10.24 16:31:00 | - | 30,940 |
16.10.24 16:28:41 | - | 30,960 |
16.10.24 16:26:40 | - | 30,940 |
16.10.24 16:26:01 | - | 30,920 |
16.10.24 16:19:32 | - | 30,940 |
16.10.24 16:18:48 | - | 30,960 |
16.10.24 16:18:17 | - | 30,960 |
16.10.24 16:15:30 | - | 30,920 |