SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:04:04 | - | 23,840 |
20.12.24 10:04:03 | - | 23,820 |
20.12.24 09:49:04 | - | 23,840 |
20.12.24 09:48:59 | - | 23,820 |
20.12.24 09:48:53 | - | 23,840 |
20.12.24 09:48:30 | - | 23,840 |
20.12.24 09:45:08 | - | 23,840 |
20.12.24 09:42:59 | - | 23,840 |
20.12.24 09:42:57 | - | 23,820 |
20.12.24 09:39:07 | - | 23,840 |
20.12.24 09:39:06 | - | 23,840 |
20.12.24 09:33:24 | - | 23,820 |
20.12.24 09:32:42 | - | 23,820 |
20.12.24 09:30:12 | - | 23,820 |
20.12.24 09:27:15 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:27:12 | - | 23,800 |
20.12.24 09:27:11 | - | 23,820 |
20.12.24 09:27:10 | - | 23,820 |
20.12.24 09:27:07 | - | 23,800 |
20.12.24 09:27:05 | - | 23,780 |
20.12.24 09:27:04 | - | 23,740 |
20.12.24 09:26:25 | - | 23,800 |
20.12.24 09:19:54 | - | 23,780 |
20.12.24 09:16:13 | - | 23,780 |
20.12.24 09:15:29 | - | 23,780 |
20.12.24 09:14:19 | - | 23,780 |
20.12.24 09:14:18 | - | 23,760 |
20.12.24 09:14:11 | - | 23,800 |
20.12.24 09:14:04 | - | 23,800 |
20.12.24 09:12:12 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:08 | - | 23,800 |
20.12.24 09:10:53 | - | 23,880 |
20.12.24 09:09:56 | - | 23,880 |
20.12.24 09:09:50 | - | 23,880 |
20.12.24 09:07:27 | - | 23,880 |
20.12.24 09:06:42 | - | 23,860 |
20.12.24 09:05:24 | - | 23,860 |
20.12.24 09:05:17 | - | 23,840 |
20.12.24 09:05:16 | - | 23,840 |
20.12.24 09:05:15 | - | 23,820 |
20.12.24 09:02:59 | - | 23,820 |
20.12.24 09:01:28 | - | 23,820 |
20.12.24 09:01:27 | - | 23,800 |
20.12.24 09:01:24 | - | 23,800 |
20.12.24 09:01:23 | - | 23,800 |