SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:04:41 | - | 23,900 |
19.12.24 16:03:52 | - | 23,880 |
19.12.24 15:56:15 | - | 23,840 |
19.12.24 15:56:14 | - | 23,820 |
19.12.24 15:55:45 | - | 23,820 |
19.12.24 15:52:14 | - | 23,820 |
19.12.24 15:51:56 | - | 23,860 |
19.12.24 15:51:52 | - | 23,840 |
19.12.24 15:51:10 | - | 23,860 |
19.12.24 15:50:42 | - | 23,840 |
19.12.24 15:50:39 | - | 23,820 |
19.12.24 15:49:52 | - | 23,860 |
19.12.24 15:47:28 | - | 23,860 |
19.12.24 15:45:27 | - | 23,860 |
19.12.24 15:45:18 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:10 | - | 23,840 |
19.12.24 15:45:00 | - | 23,820 |
19.12.24 15:44:58 | - | 23,840 |
19.12.24 15:44:47 | - | 23,820 |
19.12.24 15:44:42 | - | 23,820 |
19.12.24 15:44:38 | - | 23,840 |
19.12.24 15:44:16 | - | 23,800 |
19.12.24 15:44:14 | - | 23,800 |
19.12.24 15:44:11 | - | 23,820 |
19.12.24 15:44:00 | - | 23,840 |
19.12.24 15:43:34 | - | 23,860 |
19.12.24 15:42:45 | - | 23,880 |
19.12.24 15:42:31 | - | 23,860 |
19.12.24 15:42:22 | - | 23,880 |
19.12.24 15:38:15 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:38:09 | - | 23,860 |
19.12.24 15:38:07 | - | 23,880 |
19.12.24 15:38:04 | - | 23,860 |
19.12.24 15:31:34 | - | 23,900 |
19.12.24 15:31:04 | - | 23,860 |
19.12.24 15:30:47 | - | 23,880 |
19.12.24 15:30:32 | - | 23,860 |
19.12.24 15:29:25 | - | 23,880 |
19.12.24 15:28:56 | - | 23,860 |
19.12.24 15:28:04 | - | 23,880 |
19.12.24 15:26:10 | - | 23,860 |
19.12.24 15:25:50 | - | 23,880 |
19.12.24 15:25:27 | - | 23,860 |
19.12.24 15:19:33 | - | 23,880 |
19.12.24 15:19:31 | - | 23,880 |